| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe300db0052c6d229c7
|
300595
|
14.75
|
50235
|
74316468.7
|
1.57
|
0.75
|
14.72
|
20250425
|
14.7
|
14.93
|
0.27
|
0.04
|
300595
|
680ecd7600db0052c6d4081e
|
20240429
|
18.31
|
152052
|
288261469
|
5.77
|
2.27
|
18.92
|
20240429
|
18.11
|
19.14
|
6.05
|
1.08
|
300595
|
680ecd7600db0052c6d4081f
|
20240430
|
18.9
|
106201
|
200344146
|
2.22
|
1.59
|
18.61
|
20240430
|
18.48
|
18.9
|
-1.64
|
-0.31
|
300595
|
680ecd7600db0052c6d40820
|
20240506
|
18.91
|
116882
|
227076623
|
3.39
|
1.75
|
19.26
|
20240506
|
18.79
|
19.42
|
3.49
|
0.65
|
300595
|
680ecd7600db0052c6d40821
|
20240507
|
19.25
|
76622
|
149398520
|
1.66
|
1.15
|
19.27
|
20240507
|
19.1
|
19.42
|
0.05
|
0.01
|
300595
|
680ecd7600db0052c6d40822
|
20240508
|
19.23
|
88481
|
171331777
|
2.54
|
1.32
|
19
|
20240508
|
18.96
|
19.45
|
-1.4
|
-0.27
|
300595
|
680ecd7600db0052c6d40823
|
20240509
|
18.99
|
85381
|
166908350
|
3
|
1.28
|
19.37
|
20240509
|
18.97
|
19.54
|
1.95
|
0.37
|
300595
|
680ecd7600db0052c6d40824
|
20240510
|
19.41
|
61860
|
120239375
|
1.86
|
0.93
|
19.17
|
20240510
|
19.09
|
19.45
|
-1.03
|
-0.2
|
300595
|
680ecd7600db0052c6d40825
|
20240513
|
19.04
|
92970
|
177896642
|
2.35
|
1.39
|
18.8
|
20240513
|
18.75
|
19.2
|
-1.93
|
-0.37
|
300595
|
680ecd7600db0052c6d40826
|
20240514
|
18.84
|
58865
|
112740375
|
1.76
|
0.88
|
18.84
|
20240514
|
18.75
|
19.08
|
0.21
|
0.04
|
300595
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |