| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb000db0052c6d2292d
|
300593
|
13.7
|
130516
|
182366172.15
|
5.23
|
2.9
|
14
|
20250425
|
13.52
|
14.24
|
1.67
|
0.23
|
300593
|
680ecd3900db0052c6d378bc
|
20240429
|
8.99
|
90273
|
83794564
|
3.79
|
2.01
|
9.27
|
20240429
|
8.98
|
9.32
|
3.46
|
0.31
|
300593
|
680ecd3900db0052c6d378bd
|
20240430
|
9.36
|
85266
|
78179503
|
5.07
|
1.9
|
9.02
|
20240430
|
8.92
|
9.39
|
-2.7
|
-0.25
|
300593
|
680ecd3900db0052c6d378be
|
20240506
|
9.15
|
77205
|
71590106
|
2.55
|
1.72
|
9.09
|
20240506
|
9.07
|
9.3
|
0.78
|
0.07
|
300593
|
680ecd3900db0052c6d378bf
|
20240507
|
9.09
|
141271
|
133083977
|
4.84
|
3.14
|
9.45
|
20240507
|
9.04
|
9.48
|
3.96
|
0.36
|
300593
|
680ecd3900db0052c6d378c0
|
20240508
|
9.39
|
88479
|
83273745
|
3.17
|
1.97
|
9.2
|
20240508
|
9.17
|
9.47
|
-2.65
|
-0.25
|
300593
|
680ecd3900db0052c6d378c1
|
20240509
|
9.17
|
328935
|
344553765
|
20.54
|
7.32
|
11.06
|
20240509
|
9.17
|
11.06
|
20.22
|
1.86
|
300593
|
680ecd3900db0052c6d378c2
|
20240510
|
11.06
|
484330
|
511310281
|
7.78
|
10.78
|
10.35
|
20240510
|
10.2
|
11.06
|
-6.42
|
-0.71
|
300593
|
680ecd3900db0052c6d378c3
|
20240513
|
10.25
|
213959
|
218164677
|
3.38
|
4.76
|
10.13
|
20240513
|
9.93
|
10.28
|
-2.13
|
-0.22
|
300593
|
680ecd3900db0052c6d378c4
|
20240514
|
10.14
|
190513
|
191277062
|
4.94
|
4.24
|
9.86
|
20240514
|
9.78
|
10.28
|
-2.67
|
-0.27
|
300593
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |