| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4500db0052c6d227d8
|
300592
|
11.34
|
146363
|
163873627.4
|
4.47
|
4.5
|
11.18
|
20250425
|
10.95
|
11.47
|
-3.87
|
-0.45
|
300592
|
680ecccd00db0052c6d23df3
|
20240429
|
12.78
|
70890
|
131839929
|
3.13
|
4.91
|
13.04
|
20240429
|
12.73
|
13.13
|
1.95
|
0.25
|
300592
|
680ecccd00db0052c6d23df4
|
20240430
|
13.04
|
56877
|
106058258
|
2.91
|
3.94
|
13.12
|
20240430
|
12.86
|
13.24
|
0.61
|
0.08
|
300592
|
680ecccd00db0052c6d23df5
|
20240506
|
13.29
|
64903
|
122037164
|
2.67
|
4.5
|
13.07
|
20240506
|
13.01
|
13.36
|
-0.38
|
-0.05
|
300592
|
680ecccd00db0052c6d23df6
|
20240507
|
13.11
|
64315
|
122058662
|
2.52
|
4.46
|
13.24
|
20240507
|
13.11
|
13.44
|
1.3
|
0.17
|
300592
|
680ecccd00db0052c6d23df7
|
20240508
|
13.18
|
45369
|
84518288
|
2.34
|
3.14
|
12.94
|
20240508
|
12.9
|
13.21
|
-2.27
|
-0.3
|
300592
|
680ecccd00db0052c6d23df8
|
20240509
|
12.93
|
49660
|
93628138
|
3.17
|
3.44
|
13.3
|
20240509
|
12.93
|
13.34
|
2.78
|
0.36
|
300592
|
680ecccd00db0052c6d23df9
|
20240510
|
13.29
|
42740
|
79901803
|
2.48
|
2.96
|
13.07
|
20240510
|
12.99
|
13.32
|
-1.73
|
-0.23
|
300592
|
680ecccd00db0052c6d23dfa
|
20240513
|
12.94
|
39144
|
72337704
|
3.52
|
2.71
|
12.81
|
20240513
|
12.64
|
13.1
|
-1.99
|
-0.26
|
300592
|
680ecccd00db0052c6d23dfb
|
20240514
|
13.1
|
103705
|
199477568
|
5.62
|
7.19
|
13.59
|
20240514
|
13.1
|
13.82
|
6.09
|
0.78
|
300592
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |