| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c800db0052c6d22ce0
|
300590
|
11.82
|
70116
|
83049970.6
|
2.29
|
1.98
|
11.78
|
20250425
|
11.71
|
11.98
|
-0.17
|
-0.02
|
300590
|
680ece9600db0052c6d6f04d
|
20240429
|
11.5
|
286321
|
341883252
|
4.19
|
8.11
|
11.91
|
20240429
|
11.49
|
11.97
|
3.93
|
0.45
|
300590
|
680ece9600db0052c6d6f04e
|
20240430
|
11.94
|
258149
|
310703037
|
6.05
|
7.31
|
11.56
|
20240430
|
11.56
|
12.28
|
-2.94
|
-0.35
|
300590
|
680ece9600db0052c6d6f04f
|
20240506
|
11.83
|
234153
|
274677058
|
4.76
|
6.63
|
11.7
|
20240506
|
11.39
|
11.94
|
1.21
|
0.14
|
300590
|
680ece9600db0052c6d6f050
|
20240507
|
11.63
|
405230
|
489329968
|
9.49
|
11.47
|
12.4
|
20240507
|
11.34
|
12.45
|
5.98
|
0.7
|
300590
|
680ece9600db0052c6d6f051
|
20240508
|
12.18
|
267188
|
322406540
|
4.03
|
7.56
|
11.73
|
20240508
|
11.68
|
12.18
|
-5.4
|
-0.67
|
300590
|
680ece9600db0052c6d6f052
|
20240509
|
11.65
|
154691
|
184120870
|
2.39
|
4.38
|
11.72
|
20240509
|
11.6
|
11.88
|
-0.09
|
-0.01
|
300590
|
680ece9600db0052c6d6f053
|
20240510
|
11.67
|
225023
|
258001982
|
5.29
|
6.37
|
11.23
|
20240510
|
11.08
|
11.7
|
-4.18
|
-0.49
|
300590
|
680ece9600db0052c6d6f054
|
20240513
|
11.1
|
115147
|
130269050
|
4.1
|
3.26
|
11.23
|
20240513
|
10.9
|
11.36
|
0
|
0
|
300590
|
680ece9600db0052c6d6f055
|
20240514
|
11.14
|
111043
|
125677164
|
3.56
|
3.14
|
11.05
|
20240514
|
11
|
11.4
|
-1.6
|
-0.18
|
300590
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |