| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02d00db0052c6d22abb
|
300589
|
10.75
|
63069
|
67775921.3
|
2.14
|
2.72
|
10.76
|
20250425
|
10.63
|
10.86
|
0
|
0
|
300589
|
680ecdd500db0052c6d4ed72
|
20240429
|
11.42
|
90444
|
104613035
|
3.3
|
4.06
|
11.66
|
20240429
|
11.3
|
11.68
|
1.13
|
0.13
|
300589
|
680ecdd500db0052c6d4ed73
|
20240430
|
11.67
|
112385
|
132998484
|
3.17
|
5.04
|
11.82
|
20240430
|
11.59
|
11.96
|
1.37
|
0.16
|
300589
|
680ecdd500db0052c6d4ed74
|
20240506
|
11.83
|
87544
|
103982287
|
2.45
|
3.93
|
11.88
|
20240506
|
11.68
|
11.97
|
0.51
|
0.06
|
300589
|
680ecdd500db0052c6d4ed75
|
20240507
|
11.79
|
112999
|
137356318
|
4.88
|
5.07
|
12.13
|
20240507
|
11.74
|
12.32
|
2.1
|
0.25
|
300589
|
680ecdd500db0052c6d4ed76
|
20240508
|
12.06
|
103217
|
126195454
|
3.38
|
4.63
|
12.09
|
20240508
|
11.95
|
12.36
|
-0.33
|
-0.04
|
300589
|
680ecdd500db0052c6d4ed77
|
20240509
|
12.25
|
192177
|
242396595
|
7.86
|
8.63
|
12.73
|
20240509
|
12.01
|
12.96
|
5.29
|
0.64
|
300589
|
680ecdd500db0052c6d4ed78
|
20240510
|
12.57
|
126502
|
157772000
|
2.83
|
5.68
|
12.38
|
20240510
|
12.31
|
12.67
|
-2.75
|
-0.35
|
300589
|
680ecdd500db0052c6d4ed79
|
20240513
|
12.23
|
95483
|
118030348
|
4.77
|
4.29
|
12.36
|
20240513
|
11.99
|
12.58
|
-0.16
|
-0.02
|
300589
|
680ecdd500db0052c6d4ed7a
|
20240514
|
12.28
|
75068
|
93385835
|
2.67
|
3.37
|
12.41
|
20240514
|
12.25
|
12.58
|
0.4
|
0.05
|
300589
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |