| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0eb00db0052c6d22d5c
|
300587
|
4.85
|
231817
|
110495578.82
|
2.48
|
2.27
|
4.75
|
20250425
|
4.73
|
4.85
|
-1.66
|
-0.08
|
300587
|
680ecebe00db0052c6d76429
|
20240429
|
4.21
|
547308
|
258140195
|
17.62
|
5.77
|
4.77
|
20240429
|
4.21
|
4.95
|
13.57
|
0.57
|
300587
|
680ecebe00db0052c6d7642a
|
20240430
|
4.72
|
451692
|
221875382
|
7.97
|
4.76
|
4.88
|
20240430
|
4.7
|
5.08
|
2.31
|
0.11
|
300587
|
680ecebe00db0052c6d7642b
|
20240506
|
4.95
|
388281
|
195912990
|
5.12
|
4.09
|
5.04
|
20240506
|
4.92
|
5.17
|
3.28
|
0.16
|
300587
|
680ecebe00db0052c6d7642c
|
20240507
|
5.07
|
250040
|
122951689
|
4.76
|
2.64
|
4.92
|
20240507
|
4.87
|
5.11
|
-2.38
|
-0.12
|
300587
|
680ecebe00db0052c6d7642d
|
20240508
|
4.9
|
194110
|
94361242
|
2.64
|
2.05
|
4.84
|
20240508
|
4.81
|
4.94
|
-1.63
|
-0.08
|
300587
|
680ecebe00db0052c6d7642e
|
20240509
|
4.84
|
210473
|
104382001
|
4.13
|
2.22
|
4.95
|
20240509
|
4.84
|
5.04
|
2.27
|
0.11
|
300587
|
680ecebe00db0052c6d7642f
|
20240510
|
4.95
|
168565
|
83023267
|
3.64
|
1.78
|
4.93
|
20240510
|
4.84
|
5.02
|
-0.4
|
-0.02
|
300587
|
680ecebe00db0052c6d76430
|
20240513
|
4.92
|
153525
|
74686486
|
3.25
|
1.62
|
4.92
|
20240513
|
4.78
|
4.94
|
-0.2
|
-0.01
|
300587
|
680ecebe00db0052c6d76431
|
20240514
|
4.88
|
143607
|
70967599
|
2.85
|
1.51
|
4.92
|
20240514
|
4.88
|
5.02
|
0
|
0
|
300587
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |