| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c700db0052c6d22cde
|
300586
|
8.01
|
183399
|
151172789.19
|
5.85
|
3.43
|
8.3
|
20250425
|
7.96
|
8.43
|
3.36
|
0.27
|
300586
|
680ece9500db0052c6d6ee6b
|
20240429
|
7
|
208962
|
152515803
|
5.88
|
3.91
|
7.29
|
20240429
|
6.97
|
7.39
|
2.1
|
0.15
|
300586
|
680ece9500db0052c6d6ee6c
|
20240430
|
7.31
|
241326
|
181304319
|
5.62
|
4.51
|
7.59
|
20240430
|
7.2
|
7.61
|
4.12
|
0.3
|
300586
|
680ece9500db0052c6d6ee6d
|
20240506
|
7.74
|
323208
|
258888667
|
11.86
|
6.05
|
8.15
|
20240506
|
7.48
|
8.38
|
7.38
|
0.56
|
300586
|
680ece9500db0052c6d6ee6e
|
20240507
|
8.07
|
473249
|
396071696
|
9.33
|
8.85
|
8.67
|
20240507
|
7.97
|
8.73
|
6.38
|
0.52
|
300586
|
680ece9500db0052c6d6ee6f
|
20240508
|
8.45
|
384673
|
328000681
|
5.19
|
7.2
|
8.33
|
20240508
|
8.29
|
8.74
|
-3.92
|
-0.34
|
300586
|
680ece9500db0052c6d6ee70
|
20240509
|
8.41
|
386668
|
332530759
|
8.16
|
7.23
|
8.26
|
20240509
|
8.24
|
8.92
|
-0.84
|
-0.07
|
300586
|
680ece9500db0052c6d6ee71
|
20240510
|
8.18
|
328826
|
264634603
|
6.17
|
6.15
|
7.91
|
20240510
|
7.82
|
8.33
|
-4.24
|
-0.35
|
300586
|
680ece9500db0052c6d6ee72
|
20240513
|
7.85
|
163332
|
126269721
|
3.16
|
3.06
|
7.64
|
20240513
|
7.62
|
7.87
|
-3.41
|
-0.27
|
300586
|
680ece9500db0052c6d6ee73
|
20240514
|
7.71
|
122586
|
95099566
|
2.75
|
2.29
|
7.66
|
20240514
|
7.63
|
7.84
|
0.26
|
0.02
|
300586
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |