| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05000db0052c6d22b34
|
300580
|
26.94
|
128189
|
345689475.91
|
3.19
|
2.72
|
26.88
|
20250425
|
26.44
|
27.3
|
-0.22
|
-0.06
|
300580
|
680ece0500db0052c6d55f28
|
20240429
|
19.51
|
124988
|
357027594
|
5.34
|
3.91
|
19.12
|
20240429
|
18.88
|
19.9
|
0.1
|
0.02
|
300580
|
680ece0500db0052c6d55f29
|
20240430
|
19.02
|
69014
|
193291906
|
3.29
|
2.16
|
18.68
|
20240430
|
18.66
|
19.29
|
-2.3
|
-0.44
|
300580
|
680ece0500db0052c6d55f2a
|
20240506
|
19.15
|
65972
|
187431888
|
2.36
|
2.07
|
19.03
|
20240506
|
18.93
|
19.37
|
1.87
|
0.35
|
300580
|
680ece0500db0052c6d55f2b
|
20240507
|
18.99
|
50987
|
143194080
|
2.26
|
1.6
|
18.99
|
20240507
|
18.68
|
19.11
|
-0.21
|
-0.04
|
300580
|
680ece0500db0052c6d55f2c
|
20240508
|
18.85
|
62555
|
170892535
|
3.95
|
1.96
|
18.28
|
20240508
|
18.19
|
18.94
|
-3.74
|
-0.71
|
300580
|
680ece0500db0052c6d55f2d
|
20240509
|
18.31
|
36271
|
98772712
|
1.37
|
1.14
|
18.32
|
20240509
|
18.24
|
18.49
|
0.22
|
0.04
|
300580
|
680ece0500db0052c6d55f2e
|
20240510
|
18.28
|
51534
|
136444734
|
3.77
|
1.61
|
17.73
|
20240510
|
17.66
|
18.35
|
-3.22
|
-0.59
|
300580
|
680ece0500db0052c6d55f2f
|
20240513
|
17.47
|
68768
|
174851731
|
3.33
|
2.15
|
17.18
|
20240513
|
16.93
|
17.52
|
-3.1
|
-0.55
|
300580
|
680ece0500db0052c6d55f30
|
20240514
|
17.49
|
67824
|
174191546
|
6.05
|
2.12
|
16.96
|
20240514
|
16.88
|
17.92
|
-1.28
|
-0.22
|
300580
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |