| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07100db0052c6d22bab
|
300579
|
27.43
|
66049
|
177990846.9
|
4.64
|
2.52
|
26.83
|
20250425
|
26.55
|
27.84
|
-3.56
|
-0.99
|
300579
|
680ece3000db0052c6d5ce9b
|
20240429
|
20.29
|
39614
|
82445093
|
5.35
|
1.51
|
20.78
|
20240429
|
20.29
|
21.37
|
2.97
|
0.6
|
300579
|
680ece3000db0052c6d5ce9c
|
20240430
|
20.99
|
27764
|
57820474
|
3.42
|
1.06
|
20.78
|
20240430
|
20.49
|
21.2
|
0
|
0
|
300579
|
680ece3000db0052c6d5ce9d
|
20240506
|
20.85
|
27017
|
56183297
|
4.19
|
1.03
|
20.59
|
20240506
|
20.5
|
21.37
|
-0.91
|
-0.19
|
300579
|
680ece3000db0052c6d5ce9e
|
20240507
|
20.62
|
17824
|
36761588
|
1.85
|
0.68
|
20.71
|
20240507
|
20.41
|
20.79
|
0.58
|
0.12
|
300579
|
680ece3000db0052c6d5ce9f
|
20240508
|
20.71
|
15522
|
31392419
|
3.33
|
0.59
|
20.07
|
20240508
|
20.02
|
20.71
|
-3.09
|
-0.64
|
300579
|
680ece3000db0052c6d5cea0
|
20240509
|
20.35
|
13232
|
26668604
|
1.59
|
0.51
|
20.16
|
20240509
|
20.03
|
20.35
|
0.45
|
0.09
|
300579
|
680ece3000db0052c6d5cea1
|
20240510
|
20.2
|
17056
|
33846723
|
3.57
|
0.65
|
19.77
|
20240510
|
19.62
|
20.34
|
-1.93
|
-0.39
|
300579
|
680ece3000db0052c6d5cea2
|
20240513
|
19.5
|
22082
|
42218107
|
4.81
|
0.84
|
19.05
|
20240513
|
18.9
|
19.85
|
-3.64
|
-0.72
|
300579
|
680ece3000db0052c6d5cea3
|
20240514
|
19.22
|
53868
|
107219645
|
7.82
|
2.06
|
20.47
|
20240514
|
19.1
|
20.59
|
7.45
|
1.42
|
300579
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |