| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8100db0052c6d22893
|
300576
|
41.3
|
44296
|
182851245.24
|
3.74
|
2.42
|
41.09
|
20250425
|
40.56
|
42.09
|
0.42
|
0.17
|
300576
|
680ecd0b00db0052c6d2ead8
|
20240429
|
30.76
|
108199
|
412555283
|
5.15
|
7.07
|
32.1
|
20240429
|
30.76
|
32.35
|
4.02
|
1.24
|
300576
|
680ecd0b00db0052c6d2ead9
|
20240430
|
32.09
|
84715
|
327318451
|
3.08
|
5.54
|
31.75
|
20240430
|
31.74
|
32.73
|
-1.09
|
-0.35
|
300576
|
680ecd0b00db0052c6d2eada
|
20240506
|
32.36
|
68275
|
263118112
|
2.46
|
4.46
|
31.86
|
20240506
|
31.75
|
32.53
|
0.35
|
0.11
|
300576
|
680ecd0b00db0052c6d2eadb
|
20240507
|
31.8
|
67978
|
262384267
|
2.86
|
4.44
|
32.07
|
20240507
|
31.69
|
32.6
|
0.66
|
0.21
|
300576
|
680ecd0b00db0052c6d2eadc
|
20240508
|
31.85
|
80424
|
310091352
|
3.02
|
5.26
|
32.1
|
20240508
|
31.55
|
32.52
|
0.09
|
0.03
|
300576
|
680ecd0b00db0052c6d2eadd
|
20240509
|
32.26
|
87009
|
339233270
|
2.02
|
5.69
|
32.41
|
20240509
|
32.1
|
32.75
|
0.97
|
0.31
|
300576
|
680ecd0b00db0052c6d2eade
|
20240510
|
32.21
|
65873
|
250749500
|
3.21
|
4.31
|
31.37
|
20240510
|
31.32
|
32.36
|
-3.21
|
-1.04
|
300576
|
680ecd0b00db0052c6d2eadf
|
20240513
|
30.86
|
51664
|
190296156
|
2.74
|
3.38
|
30.44
|
20240513
|
30.3
|
31.16
|
-2.96
|
-0.93
|
300576
|
680ecd0b00db0052c6d2eae0
|
20240514
|
30.55
|
37096
|
136237526
|
2.56
|
2.43
|
30.48
|
20240514
|
30.3
|
31.08
|
0.13
|
0.04
|
300576
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |