| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defab00db0052c6d2291d
|
300573
|
70.75
|
24936
|
175605744.7
|
1.26
|
1.85
|
70.37
|
20250425
|
70.06
|
70.95
|
-0.07
|
-0.05
|
300573
|
680ecd3500db0052c6d36a2b
|
20240429
|
186.35
|
36965
|
958164361
|
4.79
|
3.86
|
181.76
|
20240429
|
178.88
|
187.71
|
-1.33
|
-2.45
|
300573
|
680ecd3500db0052c6d36a2c
|
20240430
|
181.64
|
20938
|
547188809
|
4.48
|
2.19
|
182.77
|
20240430
|
179.5
|
187.64
|
0.56
|
1.01
|
300573
|
680ecd3500db0052c6d36a2d
|
20240506
|
183.79
|
24935
|
645912029
|
3.12
|
2.61
|
181.64
|
20240506
|
179.63
|
185.34
|
-0.62
|
-1.13
|
300573
|
680ecd3500db0052c6d36a2e
|
20240507
|
180.46
|
28191
|
754952397
|
6.67
|
2.95
|
190.16
|
20240507
|
180.46
|
192.57
|
4.69
|
8.52
|
300573
|
680ecd3500db0052c6d36a2f
|
20240508
|
189.5
|
14718
|
393298615
|
1.96
|
1.54
|
188.06
|
20240508
|
186.43
|
190.16
|
-1.1
|
-2.1
|
300573
|
680ecd3500db0052c6d36a30
|
20240509
|
188.63
|
21604
|
589273768
|
4.55
|
2.26
|
195.14
|
20240509
|
186.66
|
195.22
|
3.76
|
7.08
|
300573
|
680ecd3500db0052c6d36a31
|
20240510
|
195.14
|
29218
|
829489995
|
6.04
|
3.05
|
204.15
|
20240510
|
192.58
|
204.36
|
4.62
|
9.01
|
300573
|
680ecd3500db0052c6d36a32
|
20240513
|
204.21
|
34673
|
1012143813
|
5.35
|
3.62
|
205.21
|
20240513
|
200.71
|
211.64
|
0.52
|
1.06
|
300573
|
680ecd3500db0052c6d36a33
|
20240514
|
203.84
|
18090
|
526580262
|
3.36
|
1.89
|
205.93
|
20240514
|
201.07
|
207.97
|
0.35
|
0.72
|
300573
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |