| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05800db0052c6d22b4e
|
300570
|
69.25
|
231773
|
1681529483.87
|
7.87
|
12.06
|
73.09
|
20250425
|
69.19
|
74.6
|
6.33
|
4.35
|
300570
|
680ece1100db0052c6d57789
|
20240429
|
41.5
|
277135
|
1135745870
|
6.5
|
14.4
|
40.49
|
20240429
|
39.39
|
42.13
|
-3.89
|
-1.64
|
300570
|
680ece1100db0052c6d5778a
|
20240430
|
40.17
|
158655
|
639608631
|
3.88
|
8.24
|
39.19
|
20240430
|
39.12
|
40.69
|
-3.21
|
-1.3
|
300570
|
680ece1100db0052c6d5778b
|
20240506
|
39.91
|
130509
|
517200365
|
3.52
|
6.78
|
38.87
|
20240506
|
38.72
|
40.1
|
-0.82
|
-0.32
|
300570
|
680ece1100db0052c6d5778c
|
20240507
|
39.37
|
155432
|
612522610
|
3.86
|
8.08
|
39.46
|
20240507
|
38.02
|
39.52
|
1.52
|
0.59
|
300570
|
680ece1100db0052c6d5778d
|
20240508
|
39.01
|
139631
|
539340968
|
5.14
|
7.25
|
37.7
|
20240508
|
37.21
|
39.24
|
-4.46
|
-1.76
|
300570
|
680ece1100db0052c6d5778e
|
20240509
|
37.3
|
136071
|
513531457
|
1.86
|
7.07
|
37.11
|
20240509
|
36.97
|
37.67
|
-1.56
|
-0.59
|
300570
|
680ece1100db0052c6d5778f
|
20240510
|
36.98
|
114590
|
423245760
|
3.18
|
5.95
|
36.41
|
20240510
|
35.92
|
37.1
|
-1.89
|
-0.7
|
300570
|
680ece1100db0052c6d57790
|
20240513
|
36.5
|
126194
|
473816941
|
3.6
|
6.56
|
36.92
|
20240513
|
36.35
|
37.66
|
1.4
|
0.51
|
300570
|
680ece1100db0052c6d57791
|
20240514
|
37.02
|
101754
|
378429753
|
4.33
|
5.29
|
36.7
|
20240514
|
35.93
|
37.53
|
-0.6
|
-0.22
|
300570
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |