| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d400db0052c6d22d09
|
300569
|
4.96
|
713926
|
348932616.41
|
3.73
|
7.02
|
4.87
|
20250425
|
4.84
|
5.03
|
-4.51
|
-0.23
|
300569
|
680ecea300db0052c6d71698
|
20240429
|
4.76
|
213419
|
107325277
|
6.29
|
2.28
|
5.02
|
20240429
|
4.73
|
5.03
|
5.24
|
0.25
|
300569
|
680ecea300db0052c6d71699
|
20240430
|
5.01
|
147504
|
73844994
|
2.39
|
1.58
|
4.92
|
20240430
|
4.9
|
5.02
|
-1.99
|
-0.1
|
300569
|
680ecea300db0052c6d7169a
|
20240506
|
4.96
|
103527
|
52482652
|
1.42
|
1.11
|
5.01
|
20240506
|
4.96
|
5.03
|
1.83
|
0.09
|
300569
|
680ecea300db0052c6d7169b
|
20240507
|
5.02
|
102476
|
52113473
|
1.4
|
1.1
|
5.03
|
20240507
|
4.97
|
5.04
|
0.4
|
0.02
|
300569
|
680ecea300db0052c6d7169c
|
20240508
|
5.03
|
172856
|
88966351
|
2.98
|
1.85
|
5.06
|
20240508
|
4.99
|
5.14
|
0.6
|
0.03
|
300569
|
680ecea300db0052c6d7169d
|
20240509
|
5.02
|
142880
|
74271045
|
2.96
|
1.53
|
5.14
|
20240509
|
5.02
|
5.17
|
1.58
|
0.08
|
300569
|
680ecea300db0052c6d7169e
|
20240510
|
5.15
|
161977
|
84357008
|
2.92
|
1.73
|
5.18
|
20240510
|
5.06
|
5.21
|
0.78
|
0.04
|
300569
|
680ecea300db0052c6d7169f
|
20240513
|
5.15
|
163395
|
85240900
|
3.47
|
1.75
|
5.16
|
20240513
|
5.07
|
5.25
|
-0.39
|
-0.02
|
300569
|
680ecea300db0052c6d716a0
|
20240514
|
5.15
|
130251
|
68070575
|
2.33
|
1.39
|
5.14
|
20240514
|
5.11
|
5.23
|
-0.39
|
-0.02
|
300569
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |