| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02a00db0052c6d22aae
|
300567
|
63.9
|
91606
|
576835960.44
|
2.94
|
4.53
|
62.52
|
20250425
|
62.34
|
64.25
|
-3.77
|
-2.45
|
300567
|
680ecdcf00db0052c6d4e139
|
20240429
|
61.13
|
37446
|
232718818
|
3.79
|
1.81
|
62.4
|
20240429
|
60.56
|
62.88
|
2.03
|
1.24
|
300567
|
680ecdcf00db0052c6d4e13a
|
20240430
|
61.96
|
27449
|
170964364
|
2.28
|
1.33
|
62.11
|
20240430
|
61.6
|
63.02
|
-0.46
|
-0.29
|
300567
|
680ecdcf00db0052c6d4e13b
|
20240506
|
62.92
|
26095
|
163549353
|
3.16
|
1.26
|
62.62
|
20240506
|
61.7
|
63.66
|
0.82
|
0.51
|
300567
|
680ecdcf00db0052c6d4e13c
|
20240507
|
62.47
|
24593
|
152528186
|
3.8
|
1.19
|
61.15
|
20240507
|
60.64
|
63.02
|
-2.35
|
-1.47
|
300567
|
680ecdcf00db0052c6d4e13d
|
20240508
|
61.15
|
26970
|
162655314
|
2.58
|
1.3
|
59.77
|
20240508
|
59.6
|
61.18
|
-2.26
|
-1.38
|
300567
|
680ecdcf00db0052c6d4e13e
|
20240509
|
59.78
|
33309
|
202777455
|
3.92
|
1.61
|
61.4
|
20240509
|
59.42
|
61.76
|
2.73
|
1.63
|
300567
|
680ecdcf00db0052c6d4e13f
|
20240510
|
61.91
|
42456
|
250833167
|
6.76
|
2.05
|
58.2
|
20240510
|
58.1
|
62.25
|
-5.21
|
-3.2
|
300567
|
680ecdcf00db0052c6d4e140
|
20240513
|
57.8
|
42629
|
242600611
|
4.04
|
2.06
|
56.24
|
20240513
|
55.93
|
58.28
|
-3.37
|
-1.96
|
300567
|
680ecdcf00db0052c6d4e141
|
20240514
|
56.48
|
26888
|
151607698
|
3.29
|
1.3
|
55.75
|
20240514
|
55.65
|
57.5
|
-0.87
|
-0.49
|
300567
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |