| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d800db0052c6d22d18
|
300563
|
34.95
|
64316
|
227963802
|
2.66
|
5.19
|
35.15
|
20250425
|
34.95
|
35.88
|
0.57
|
0.2
|
300563
|
680ecea800db0052c6d724b7
|
20240429
|
19.08
|
587941
|
1169553889
|
11.53
|
47.78
|
20.09
|
20240429
|
18.7
|
20.73
|
14.08
|
2.48
|
300563
|
680ecea800db0052c6d724b8
|
20240430
|
20.63
|
387267
|
767968199
|
10.45
|
31.48
|
19.43
|
20240430
|
18.53
|
20.63
|
-3.29
|
-0.66
|
300563
|
680ecea800db0052c6d724b9
|
20240506
|
20.14
|
479573
|
1023758805
|
16.26
|
38.98
|
22.03
|
20240506
|
19.95
|
23.11
|
13.38
|
2.6
|
300563
|
680ecea800db0052c6d724ba
|
20240507
|
22.92
|
525782
|
1251633874
|
11.8
|
42.73
|
23.75
|
20240507
|
22.54
|
25.14
|
7.81
|
1.72
|
300563
|
680ecea800db0052c6d724bb
|
20240508
|
22.34
|
414674
|
919745989
|
11.92
|
33.7
|
21.98
|
20240508
|
20.04
|
22.87
|
-7.45
|
-1.77
|
300563
|
680ecea800db0052c6d724bc
|
20240509
|
21.89
|
306960
|
662451493
|
5.46
|
24.95
|
21.26
|
20240509
|
20.83
|
22.03
|
-3.28
|
-0.72
|
300563
|
680ecea800db0052c6d724bd
|
20240510
|
21.3
|
335326
|
736665237
|
8.33
|
27.25
|
21.07
|
20240510
|
20.91
|
22.68
|
-0.89
|
-0.19
|
300563
|
680ecea800db0052c6d724be
|
20240513
|
21.15
|
409904
|
941651917
|
15.19
|
33.31
|
22.96
|
20240513
|
21.15
|
24.35
|
8.97
|
1.89
|
300563
|
680ecea800db0052c6d724bf
|
20240514
|
22.07
|
443630
|
1081620452
|
18.12
|
36.06
|
24.63
|
20240514
|
22.07
|
26.23
|
7.27
|
1.67
|
300563
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |