| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02800db0052c6d22aa8
|
300552
|
26.08
|
39236
|
102641572.6
|
2.21
|
2.94
|
25.88
|
20250425
|
25.86
|
26.44
|
-1.22
|
-0.32
|
300552
|
680ecdcd00db0052c6d4db9d
|
20240429
|
26.34
|
224753
|
594626366
|
11.03
|
17.85
|
26.94
|
20240429
|
25.37
|
28
|
12.96
|
3.09
|
300552
|
680ecdcd00db0052c6d4db9e
|
20240430
|
28.55
|
263309
|
757030282
|
15
|
20.92
|
27.3
|
20240430
|
27
|
31.04
|
1.34
|
0.36
|
300552
|
680ecdcd00db0052c6d4db9f
|
20240506
|
28.7
|
306839
|
922511589
|
10.33
|
24.38
|
29.98
|
20240506
|
28.7
|
31.52
|
9.82
|
2.68
|
300552
|
680ecdcd00db0052c6d4dba0
|
20240507
|
28.88
|
234595
|
655475509
|
5.5
|
18.64
|
27.6
|
20240507
|
27.47
|
29.12
|
-7.94
|
-2.38
|
300552
|
680ecdcd00db0052c6d4dba1
|
20240508
|
27.6
|
202751
|
574434644
|
5.07
|
16.11
|
27.85
|
20240508
|
27.6
|
29
|
0.91
|
0.25
|
300552
|
680ecdcd00db0052c6d4dba2
|
20240509
|
27.5
|
163108
|
451921213
|
6.18
|
12.96
|
27.66
|
20240509
|
27.01
|
28.73
|
-0.68
|
-0.19
|
300552
|
680ecdcd00db0052c6d4dba3
|
20240510
|
27.1
|
140976
|
374524109
|
4.7
|
11.2
|
26.2
|
20240510
|
26.12
|
27.42
|
-5.28
|
-1.46
|
300552
|
680ecdcd00db0052c6d4dba4
|
20240513
|
25.85
|
108423
|
275809475
|
5.92
|
8.61
|
25.04
|
20240513
|
24.89
|
26.44
|
-4.43
|
-1.16
|
300552
|
680ecdcd00db0052c6d4dba5
|
20240514
|
25.27
|
132926
|
346824120
|
5.15
|
10.56
|
26.33
|
20240514
|
25.27
|
26.56
|
5.15
|
1.29
|
300552
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |