| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05f00db0052c6d22b6a
|
300548
|
34.68
|
305256
|
1114501905.72
|
9.86
|
11.44
|
36.13
|
20250425
|
34.59
|
37.96
|
5.74
|
1.96
|
300548
|
680ece1b00db0052c6d591e4
|
20240429
|
23.8
|
221532
|
539933197
|
3.86
|
9.96
|
24.36
|
20240429
|
23.76
|
24.71
|
-1.14
|
-0.28
|
300548
|
680ece1b00db0052c6d591e5
|
20240430
|
24.22
|
119490
|
287096462
|
4.35
|
5.37
|
23.75
|
20240430
|
23.52
|
24.58
|
-2.5
|
-0.61
|
300548
|
680ece1b00db0052c6d591e6
|
20240506
|
24.28
|
106515
|
254062929
|
3.37
|
4.79
|
23.58
|
20240506
|
23.49
|
24.29
|
-0.72
|
-0.17
|
300548
|
680ece1b00db0052c6d591e7
|
20240507
|
23.73
|
121539
|
283189357
|
4.24
|
5.47
|
23.17
|
20240507
|
22.77
|
23.77
|
-1.74
|
-0.41
|
300548
|
680ece1b00db0052c6d591e8
|
20240508
|
23.11
|
89602
|
202821356
|
3.37
|
4.03
|
22.41
|
20240508
|
22.33
|
23.11
|
-3.28
|
-0.76
|
300548
|
680ece1b00db0052c6d591e9
|
20240509
|
22.6
|
88723
|
200424184
|
1.83
|
3.99
|
22.41
|
20240509
|
22.38
|
22.79
|
0
|
0
|
300548
|
680ece1b00db0052c6d591ea
|
20240510
|
22.54
|
100204
|
218895770
|
4.64
|
4.51
|
21.64
|
20240510
|
21.51
|
22.55
|
-3.44
|
-0.77
|
300548
|
680ece1b00db0052c6d591eb
|
20240513
|
21.52
|
88123
|
189659495
|
3.88
|
3.96
|
21.19
|
20240513
|
21.07
|
21.91
|
-2.08
|
-0.45
|
300548
|
680ece1b00db0052c6d591ec
|
20240514
|
21.32
|
86604
|
186131237
|
2.88
|
3.9
|
21.5
|
20240514
|
21.08
|
21.69
|
1.46
|
0.31
|
300548
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |