| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08d00db0052c6d22c12
|
300532
|
11.17
|
57541
|
64439109.11
|
2.24
|
1.34
|
11.19
|
20250425
|
11.08
|
11.33
|
0.09
|
0.01
|
300532
|
680ece5200db0052c6d62f3e
|
20240429
|
9.61
|
99024
|
147148722
|
2.62
|
3.35
|
9.77
|
20240429
|
9.54
|
9.79
|
2.2
|
0.21
|
300532
|
680ece5200db0052c6d62f3f
|
20240430
|
9.86
|
76635
|
112490167
|
1.94
|
2.6
|
9.79
|
20240430
|
9.68
|
9.87
|
0.2
|
0.02
|
300532
|
680ece5200db0052c6d62f40
|
20240506
|
9.93
|
88582
|
131637835
|
1.84
|
3
|
9.91
|
20240506
|
9.81
|
9.99
|
1.23
|
0.12
|
300532
|
680ece5200db0052c6d62f41
|
20240507
|
9.9
|
74368
|
109511274
|
1.82
|
2.52
|
9.85
|
20240507
|
9.72
|
9.9
|
-0.61
|
-0.06
|
300532
|
680ece5200db0052c6d62f42
|
20240508
|
9.83
|
66482
|
96064212
|
3.25
|
2.25
|
9.53
|
20240508
|
9.51
|
9.83
|
-3.25
|
-0.32
|
300532
|
680ece5200db0052c6d62f43
|
20240509
|
9.57
|
48378
|
70160475
|
2.1
|
1.64
|
9.67
|
20240509
|
9.52
|
9.72
|
1.47
|
0.14
|
300532
|
680ece5200db0052c6d62f44
|
20240510
|
9.67
|
45916
|
65965399
|
2.48
|
1.56
|
9.54
|
20240510
|
9.47
|
9.71
|
-1.34
|
-0.13
|
300532
|
680ece5200db0052c6d62f45
|
20240513
|
9.48
|
53416
|
75295399
|
2.83
|
1.81
|
9.33
|
20240513
|
9.26
|
9.53
|
-2.2
|
-0.21
|
300532
|
680ece5200db0052c6d62f46
|
20240514
|
9.32
|
46081
|
65119156
|
1.5
|
1.56
|
9.43
|
20240514
|
9.32
|
9.46
|
1.07
|
0.1
|
300532
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |