| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06100db0052c6d22b72
|
300529
|
22.08
|
50642
|
112221391.15
|
0.77
|
0.99
|
22.14
|
20250425
|
22.08
|
22.25
|
0.64
|
0.14
|
300529
|
680ece1d00db0052c6d5996c
|
20240429
|
25.98
|
192171
|
514676995
|
3.84
|
3.69
|
26.7
|
20240429
|
25.81
|
26.8
|
3.69
|
0.95
|
300529
|
680ece1d00db0052c6d5996d
|
20240430
|
26.43
|
153937
|
421418844
|
4.16
|
2.95
|
27.14
|
20240430
|
26.29
|
27.4
|
1.65
|
0.44
|
300529
|
680ece1d00db0052c6d5996e
|
20240506
|
27.7
|
231805
|
671865818
|
6.48
|
4.45
|
29.01
|
20240506
|
27.43
|
29.19
|
6.89
|
1.87
|
300529
|
680ece1d00db0052c6d5996f
|
20240507
|
28.75
|
114303
|
332934580
|
2.24
|
2.19
|
28.69
|
20240507
|
28.4
|
29.05
|
-1.1
|
-0.32
|
300529
|
680ece1d00db0052c6d59970
|
20240508
|
28.6
|
105351
|
301842835
|
3.14
|
2.02
|
28.24
|
20240508
|
27.9
|
28.8
|
-1.57
|
-0.45
|
300529
|
680ece1d00db0052c6d59971
|
20240509
|
28.24
|
105119
|
307683945
|
4.25
|
2.02
|
28.93
|
20240509
|
28.13
|
29.33
|
2.44
|
0.69
|
300529
|
680ece1d00db0052c6d59972
|
20240510
|
28.68
|
74522
|
218225912
|
2.42
|
1.43
|
28.9
|
20240510
|
28.6
|
29.3
|
-0.1
|
-0.03
|
300529
|
680ece1d00db0052c6d59973
|
20240513
|
28.6
|
111640
|
331747379
|
4.78
|
2.14
|
29.28
|
20240513
|
28.46
|
29.84
|
1.31
|
0.38
|
300529
|
680ece1d00db0052c6d59974
|
20240514
|
29.29
|
127203
|
384743487
|
3.65
|
2.44
|
30.07
|
20240514
|
29.18
|
30.25
|
2.7
|
0.79
|
300529
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |