| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9b00db0052c6d228ea
|
300525
|
14.78
|
252252
|
378097553
|
3.12
|
4.09
|
15.03
|
20250425
|
14.76
|
15.22
|
1.83
|
0.27
|
300525
|
680ecd2500db0052c6d33ae0
|
20240429
|
12.73
|
60026
|
78639035
|
2.43
|
0.98
|
12.94
|
20240429
|
12.69
|
13
|
1.57
|
0.2
|
300525
|
680ecd2500db0052c6d33ae1
|
20240430
|
12.91
|
52886
|
68893162
|
2.16
|
0.86
|
12.76
|
20240430
|
12.73
|
13.01
|
-1.39
|
-0.18
|
300525
|
680ecd2500db0052c6d33ae2
|
20240506
|
12.89
|
96611
|
125275136
|
3.21
|
1.57
|
12.6
|
20240506
|
12.59
|
13
|
-1.25
|
-0.16
|
300525
|
680ecd2500db0052c6d33ae3
|
20240507
|
12.62
|
70189
|
89557548
|
2.62
|
1.14
|
12.63
|
20240507
|
12.41
|
12.74
|
0.24
|
0.03
|
300525
|
680ecd2500db0052c6d33ae4
|
20240508
|
12.6
|
109404
|
136020599
|
3.88
|
1.78
|
12.14
|
20240508
|
12.11
|
12.6
|
-3.88
|
-0.49
|
300525
|
680ecd2500db0052c6d33ae5
|
20240509
|
12.14
|
48599
|
60493260
|
1.57
|
0.79
|
12.3
|
20240509
|
12.13
|
12.32
|
1.32
|
0.16
|
300525
|
680ecd2500db0052c6d33ae6
|
20240510
|
12.29
|
73483
|
92113470
|
3.09
|
1.2
|
12.5
|
20240510
|
12.15
|
12.53
|
1.63
|
0.2
|
300525
|
680ecd2500db0052c6d33ae7
|
20240513
|
12.4
|
44075
|
55030003
|
1.6
|
0.72
|
12.26
|
20240513
|
12.22
|
12.42
|
-1.92
|
-0.24
|
300525
|
680ecd2500db0052c6d33ae8
|
20240514
|
12.21
|
58861
|
73716155
|
1.88
|
0.96
|
12.33
|
20240514
|
12.21
|
12.44
|
0.57
|
0.07
|
300525
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |