| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05e00db0052c6d22b67
|
300523
|
19.15
|
17900
|
34028433.9
|
2.52
|
0.77
|
18.95
|
20250425
|
18.7
|
19.18
|
-0.42
|
-0.08
|
300523
|
680ece1a00db0052c6d58f11
|
20240429
|
19.49
|
46489
|
89773194
|
2.49
|
2
|
19.35
|
20240429
|
19.07
|
19.56
|
-1.48
|
-0.29
|
300523
|
680ece1a00db0052c6d58f12
|
20240430
|
19.3
|
29170
|
55584521
|
2.95
|
1.26
|
18.95
|
20240430
|
18.82
|
19.39
|
-2.07
|
-0.4
|
300523
|
680ece1a00db0052c6d58f13
|
20240506
|
19.29
|
21844
|
41876785
|
1.48
|
0.94
|
19.2
|
20240506
|
19.04
|
19.32
|
1.32
|
0.25
|
300523
|
680ece1a00db0052c6d58f14
|
20240507
|
19.15
|
21581
|
41427257
|
1.93
|
0.93
|
19.23
|
20240507
|
18.99
|
19.36
|
0.16
|
0.03
|
300523
|
680ece1a00db0052c6d58f15
|
20240508
|
19.05
|
26331
|
49994524
|
2.86
|
1.13
|
19.09
|
20240508
|
18.73
|
19.28
|
-0.73
|
-0.14
|
300523
|
680ece1a00db0052c6d58f16
|
20240509
|
19.06
|
19349
|
37187268
|
1.62
|
0.83
|
19.25
|
20240509
|
18.99
|
19.3
|
0.84
|
0.16
|
300523
|
680ece1a00db0052c6d58f17
|
20240510
|
19.1
|
16276
|
31155298
|
1.77
|
0.7
|
19.1
|
20240510
|
18.99
|
19.33
|
-0.78
|
-0.15
|
300523
|
680ece1a00db0052c6d58f18
|
20240513
|
19
|
18291
|
34199067
|
3.09
|
0.79
|
18.56
|
20240513
|
18.56
|
19.15
|
-2.83
|
-0.54
|
300523
|
680ece1a00db0052c6d58f19
|
20240514
|
18.7
|
16003
|
29593335
|
2.86
|
0.69
|
18.34
|
20240514
|
18.33
|
18.86
|
-1.19
|
-0.22
|
300523
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |