| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02800db0052c6d22aa7
|
300520
|
21.04
|
75244
|
158657423
|
2.57
|
2.71
|
21.06
|
20250425
|
20.85
|
21.39
|
0.24
|
0.05
|
300520
|
680ecdcc00db0052c6d4daac
|
20240429
|
20.94
|
507126
|
1053249542
|
6.24
|
21.76
|
20.95
|
20240429
|
20.2
|
21.44
|
5.38
|
1.07
|
300520
|
680ecdcc00db0052c6d4daad
|
20240430
|
20.26
|
502946
|
1107292430
|
13.32
|
21.58
|
21.98
|
20240430
|
20.26
|
23.05
|
4.92
|
1.03
|
300520
|
680ecdcc00db0052c6d4daae
|
20240506
|
21.64
|
410726
|
891303650
|
9.37
|
17.62
|
22.47
|
20240506
|
20.6
|
22.66
|
2.23
|
0.49
|
300520
|
680ecdcc00db0052c6d4daaf
|
20240507
|
21.71
|
318971
|
693708511
|
4.9
|
13.69
|
21.87
|
20240507
|
21.28
|
22.38
|
-2.67
|
-0.6
|
300520
|
680ecdcc00db0052c6d4dab0
|
20240508
|
21.3
|
377475
|
808995174
|
7.96
|
16.2
|
22.3
|
20240508
|
20.56
|
22.3
|
1.97
|
0.43
|
300520
|
680ecdcc00db0052c6d4dab1
|
20240509
|
22.98
|
377551
|
835089133
|
10.09
|
16.2
|
21.48
|
20240509
|
21.25
|
23.5
|
-3.68
|
-0.82
|
300520
|
680ecdcc00db0052c6d4dab2
|
20240510
|
21.92
|
555284
|
1276306635
|
10.57
|
23.82
|
22.91
|
20240510
|
21.92
|
24.19
|
6.66
|
1.43
|
300520
|
680ecdcc00db0052c6d4dab3
|
20240513
|
21.8
|
445828
|
911633157
|
10.82
|
19.13
|
19.9
|
20240513
|
19.68
|
22.16
|
-13.14
|
-3.01
|
300520
|
680ecdcc00db0052c6d4dab4
|
20240514
|
19.62
|
258253
|
497045278
|
5.33
|
11.08
|
19.22
|
20240514
|
18.93
|
19.99
|
-3.42
|
-0.68
|
300520
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |