| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7b00db0052c6d22881
|
300516
|
29.53
|
10903
|
32466274
|
1.71
|
0.61
|
29.78
|
20250425
|
29.47
|
29.98
|
0.13
|
0.04
|
300516
|
680ecd0500db0052c6d2da70
|
20240429
|
27.73
|
29930
|
84858875
|
1.78
|
1.66
|
28.07
|
20240429
|
27.72
|
28.22
|
-0.04
|
-0.01
|
300516
|
680ecd0500db0052c6d2da71
|
20240430
|
28.17
|
21524
|
61044576
|
2.71
|
1.2
|
27.81
|
20240430
|
27.75
|
28.51
|
-0.93
|
-0.26
|
300516
|
680ecd0500db0052c6d2da72
|
20240506
|
28.24
|
22504
|
64253194
|
3.27
|
1.25
|
28.24
|
20240506
|
27.87
|
28.78
|
1.55
|
0.43
|
300516
|
680ecd0500db0052c6d2da73
|
20240507
|
27.85
|
24874
|
71313997
|
2.58
|
1.38
|
28.4
|
20240507
|
27.85
|
28.58
|
0.57
|
0.16
|
300516
|
680ecd0500db0052c6d2da74
|
20240508
|
28.65
|
50215
|
148019702
|
3.1
|
2.79
|
29.04
|
20240508
|
28.64
|
29.52
|
2.25
|
0.64
|
300516
|
680ecd0500db0052c6d2da75
|
20240509
|
28.65
|
36892
|
108045924
|
3.72
|
2.05
|
29.48
|
20240509
|
28.42
|
29.5
|
1.52
|
0.44
|
300516
|
680ecd0500db0052c6d2da76
|
20240510
|
29.4
|
29693
|
86803697
|
4.38
|
1.65
|
28.42
|
20240510
|
28.15
|
29.44
|
-3.6
|
-1.06
|
300516
|
680ecd0500db0052c6d2da77
|
20240513
|
28.35
|
23278
|
65613552
|
3.17
|
1.29
|
27.71
|
20240513
|
27.45
|
28.35
|
-2.5
|
-0.71
|
300516
|
680ecd0500db0052c6d2da78
|
20240514
|
27.85
|
13488
|
38314989
|
2.09
|
0.75
|
27.94
|
20240514
|
27.73
|
28.31
|
0.83
|
0.23
|
300516
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |