| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03700db0052c6d22adb
|
300507
|
7.3
|
270155
|
196508018
|
2.88
|
3.5
|
7.28
|
20250424
|
7.17
|
7.38
|
-0.27
|
-0.02
|
300507
|
680ecde000db0052c6d50b62
|
20240429
|
5.28
|
186476
|
101268623
|
2.87
|
2.43
|
5.43
|
20240429
|
5.28
|
5.43
|
3.82
|
0.2
|
300507
|
680ecde000db0052c6d50b63
|
20240430
|
5.48
|
148217
|
80774427
|
3.13
|
1.93
|
5.38
|
20240430
|
5.32
|
5.49
|
-0.92
|
-0.05
|
300507
|
680ecde000db0052c6d50b64
|
20240506
|
5.42
|
144356
|
80041455
|
2.23
|
1.88
|
5.48
|
20240506
|
5.42
|
5.54
|
1.86
|
0.1
|
300507
|
680ecde000db0052c6d50b65
|
20240507
|
5.48
|
124367
|
68945117
|
2.37
|
1.62
|
5.51
|
20240507
|
5.4
|
5.53
|
0.55
|
0.03
|
300507
|
680ecde000db0052c6d50b66
|
20240508
|
5.5
|
104850
|
57599158
|
2.18
|
1.37
|
5.4
|
20240508
|
5.39
|
5.51
|
-2
|
-0.11
|
300507
|
680ecde000db0052c6d50b67
|
20240509
|
5.39
|
79722
|
43989578
|
2.22
|
1.04
|
5.44
|
20240509
|
5.38
|
5.5
|
0.74
|
0.04
|
300507
|
680ecde000db0052c6d50b68
|
20240510
|
5.45
|
106414
|
57542140
|
3.31
|
1.39
|
5.31
|
20240510
|
5.29
|
5.47
|
-2.39
|
-0.13
|
300507
|
680ecde000db0052c6d50b69
|
20240513
|
5.27
|
102521
|
53787165
|
2.64
|
1.34
|
5.16
|
20240513
|
5.14
|
5.28
|
-2.82
|
-0.15
|
300507
|
680ecde000db0052c6d50b6a
|
20240514
|
5.17
|
94068
|
49309779
|
1.74
|
1.23
|
5.15
|
20240514
|
5.15
|
5.24
|
-0.19
|
-0.01
|
300507
|
| Documents | 241 |
| Total doc size | 60.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |