| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe000db0052c6d229bb
|
300503
|
23.04
|
121180
|
277134389
|
2.48
|
5.07
|
22.87
|
20250425
|
22.57
|
23.14
|
-0.35
|
-0.08
|
300503
|
680ecd7100db0052c6d3fcd2
|
20240429
|
14.92
|
441460
|
690711770
|
8.38
|
20.28
|
15.37
|
20240429
|
14.91
|
16.03
|
15.04
|
2.01
|
300503
|
680ecd7100db0052c6d3fcd3
|
20240430
|
14.9
|
305332
|
458032229
|
4.36
|
14.03
|
14.81
|
20240430
|
14.78
|
15.45
|
-3.64
|
-0.56
|
300503
|
680ecd7100db0052c6d3fcd4
|
20240506
|
14.96
|
182441
|
273209670
|
2.57
|
8.38
|
14.92
|
20240506
|
14.8
|
15.18
|
0.74
|
0.11
|
300503
|
680ecd7100db0052c6d3fcd5
|
20240507
|
15.03
|
298380
|
455579445
|
5.63
|
13.71
|
15.45
|
20240507
|
14.82
|
15.66
|
3.55
|
0.53
|
300503
|
680ecd7100db0052c6d3fcd6
|
20240508
|
14.9
|
238685
|
350569735
|
4.21
|
10.97
|
14.52
|
20240508
|
14.43
|
15.08
|
-6.02
|
-0.93
|
300503
|
680ecd7100db0052c6d3fcd7
|
20240509
|
14.54
|
121337
|
176246258
|
1.52
|
5.57
|
14.5
|
20240509
|
14.43
|
14.65
|
-0.14
|
-0.02
|
300503
|
680ecd7100db0052c6d3fcd8
|
20240510
|
14.45
|
128805
|
183334374
|
4.28
|
5.92
|
14.08
|
20240510
|
14.03
|
14.65
|
-2.9
|
-0.42
|
300503
|
680ecd7100db0052c6d3fcd9
|
20240513
|
13.93
|
97482
|
133760450
|
2.63
|
4.48
|
13.68
|
20240513
|
13.56
|
13.93
|
-2.84
|
-0.4
|
300503
|
680ecd7100db0052c6d3fcda
|
20240514
|
14.05
|
171804
|
244608277
|
4.02
|
7.89
|
14.23
|
20240514
|
14
|
14.55
|
4.02
|
0.55
|
300503
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |