| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb800db0052c6d22942
|
300498
|
16.91
|
261984
|
442870010.56
|
1.07
|
0.5
|
16.89
|
20250425
|
16.82
|
17
|
0.12
|
0.02
|
300498
|
680ecd4000db0052c6d38c80
|
20240429
|
19.09
|
381165
|
724907595
|
2.85
|
0.7
|
18.83
|
20240429
|
18.57
|
19.11
|
-0.69
|
-0.13
|
300498
|
680ecd4000db0052c6d38c81
|
20240430
|
18.46
|
279460
|
537804360
|
4.14
|
0.51
|
18.93
|
20240430
|
18.46
|
19.24
|
0.53
|
0.1
|
300498
|
680ecd4000db0052c6d38c82
|
20240506
|
19
|
388537
|
739382982
|
2.54
|
0.71
|
18.72
|
20240506
|
18.62
|
19.1
|
-1.11
|
-0.21
|
300498
|
680ecd4000db0052c6d38c83
|
20240507
|
18.74
|
332267
|
632733526
|
2.72
|
0.61
|
18.76
|
20240507
|
18.51
|
19.02
|
0.21
|
0.04
|
300498
|
680ecd4000db0052c6d38c84
|
20240508
|
18.68
|
774182
|
1524844909
|
6.13
|
1.42
|
19.66
|
20240508
|
18.68
|
19.83
|
4.8
|
0.9
|
300498
|
680ecd4000db0052c6d38c85
|
20240509
|
19.57
|
582031
|
1172805395
|
3.36
|
1.07
|
20.1
|
20240509
|
19.47
|
20.13
|
2.24
|
0.44
|
300498
|
680ecd4000db0052c6d38c86
|
20240510
|
20.04
|
623560
|
1287378668
|
3.28
|
1.15
|
20.57
|
20240510
|
20
|
20.66
|
2.34
|
0.47
|
300498
|
680ecd4000db0052c6d38c87
|
20240513
|
20.55
|
590365
|
1253228217
|
3.35
|
1.08
|
21.09
|
20240513
|
20.52
|
21.21
|
2.53
|
0.52
|
300498
|
680ecd4000db0052c6d38c88
|
20240514
|
20.95
|
473367
|
1012935475
|
2.04
|
0.87
|
21.05
|
20240514
|
20.91
|
21.34
|
-0.19
|
-0.04
|
300498
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |