| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00f00db0052c6d22a55
|
300496
|
52.65
|
75451
|
400275039.88
|
1.74
|
2.05
|
52.97
|
20250425
|
52.59
|
53.5
|
1.01
|
0.53
|
300496
|
680ecda700db0052c6d48d7c
|
20240429
|
47.9
|
231103
|
1126167020
|
3.51
|
6.3
|
49.14
|
20240429
|
47.64
|
49.27
|
5.77
|
2.68
|
300496
|
680ecda700db0052c6d48d7d
|
20240430
|
49.88
|
170383
|
833351567
|
4.31
|
4.64
|
48.59
|
20240430
|
48.06
|
50.18
|
-1.12
|
-0.55
|
300496
|
680ecda700db0052c6d48d7e
|
20240506
|
50.18
|
179972
|
905546167
|
3.31
|
4.91
|
49.55
|
20240506
|
49.43
|
51.04
|
1.98
|
0.96
|
300496
|
680ecda700db0052c6d48d7f
|
20240507
|
49.27
|
127330
|
633224002
|
3.03
|
3.47
|
49.34
|
20240507
|
48.96
|
50.46
|
-0.42
|
-0.21
|
300496
|
680ecda700db0052c6d48d80
|
20240508
|
49.08
|
105420
|
510392803
|
2.92
|
2.87
|
48.06
|
20240508
|
47.93
|
49.37
|
-2.59
|
-1.28
|
300496
|
680ecda700db0052c6d48d81
|
20240509
|
47.9
|
88328
|
429729529
|
2.27
|
2.41
|
48.58
|
20240509
|
47.9
|
48.99
|
1.08
|
0.52
|
300496
|
680ecda700db0052c6d48d82
|
20240510
|
48.52
|
103966
|
495762423
|
3.99
|
2.83
|
47.29
|
20240510
|
47.02
|
48.96
|
-2.66
|
-1.29
|
300496
|
680ecda700db0052c6d48d83
|
20240513
|
46.73
|
99916
|
463800581
|
2.39
|
2.72
|
46.05
|
20240513
|
45.89
|
47.02
|
-2.62
|
-1.24
|
300496
|
680ecda700db0052c6d48d84
|
20240514
|
47.05
|
107986
|
508122597
|
3.87
|
2.94
|
46.67
|
20240514
|
46.29
|
48.07
|
1.35
|
0.62
|
300496
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |