| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c900db0052c6d22ce3
|
300494
|
10.62
|
97074
|
103606294.2
|
1.7
|
2.44
|
10.67
|
20250425
|
10.58
|
10.76
|
0.76
|
0.08
|
300494
|
680ece9700db0052c6d6f320
|
20240429
|
12.65
|
378890
|
496605237
|
4.78
|
9.53
|
13.19
|
20240429
|
12.62
|
13.24
|
1.77
|
0.23
|
300494
|
680ece9700db0052c6d6f321
|
20240430
|
13.16
|
269567
|
349353265
|
4.32
|
6.78
|
12.8
|
20240430
|
12.68
|
13.25
|
-2.96
|
-0.39
|
300494
|
680ece9700db0052c6d6f322
|
20240506
|
13.06
|
295854
|
390917111
|
2.89
|
7.44
|
13.1
|
20240506
|
13.02
|
13.39
|
2.34
|
0.3
|
300494
|
680ece9700db0052c6d6f323
|
20240507
|
13.08
|
243927
|
319878278
|
3.59
|
6.14
|
12.99
|
20240507
|
12.88
|
13.35
|
-0.84
|
-0.11
|
300494
|
680ece9700db0052c6d6f324
|
20240508
|
12.87
|
271237
|
340825390
|
3.85
|
6.82
|
12.39
|
20240508
|
12.37
|
12.87
|
-4.62
|
-0.6
|
300494
|
680ece9700db0052c6d6f325
|
20240509
|
12.44
|
163557
|
204296463
|
2.02
|
4.11
|
12.45
|
20240509
|
12.34
|
12.59
|
0.48
|
0.06
|
300494
|
680ece9700db0052c6d6f326
|
20240510
|
12.51
|
208793
|
256844431
|
4.58
|
5.25
|
12.13
|
20240510
|
12.1
|
12.67
|
-2.57
|
-0.32
|
300494
|
680ece9700db0052c6d6f327
|
20240513
|
12.01
|
159202
|
190366945
|
2.97
|
4.01
|
11.9
|
20240513
|
11.77
|
12.13
|
-1.9
|
-0.23
|
300494
|
680ece9700db0052c6d6f328
|
20240514
|
12.47
|
394145
|
493476847
|
3.53
|
9.92
|
12.57
|
20240514
|
12.25
|
12.67
|
5.63
|
0.67
|
300494
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |