| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc500db0052c6d2296c
|
300493
|
19.17
|
168334
|
322643511
|
2.67
|
3.36
|
18.98
|
20250425
|
18.93
|
19.44
|
-0.47
|
-0.09
|
300493
|
680ecd4e00db0052c6d3b2c4
|
20240429
|
7.21
|
119476
|
89725623
|
4.72
|
2.38
|
7.51
|
20240429
|
7.21
|
7.55
|
4.31
|
0.31
|
300493
|
680ecd4e00db0052c6d3b2c5
|
20240430
|
7.47
|
100488
|
75691409
|
2.8
|
2.01
|
7.49
|
20240430
|
7.39
|
7.6
|
-0.27
|
-0.02
|
300493
|
680ecd4e00db0052c6d3b2c6
|
20240506
|
7.59
|
83700
|
62578479
|
4.01
|
1.67
|
7.41
|
20240506
|
7.34
|
7.64
|
-1.07
|
-0.08
|
300493
|
680ecd4e00db0052c6d3b2c7
|
20240507
|
7.43
|
55950
|
41748554
|
1.75
|
1.12
|
7.43
|
20240507
|
7.35
|
7.48
|
0.27
|
0.02
|
300493
|
680ecd4e00db0052c6d3b2c8
|
20240508
|
7.39
|
65834
|
49022853
|
2.96
|
1.31
|
7.34
|
20240508
|
7.31
|
7.53
|
-1.21
|
-0.09
|
300493
|
680ecd4e00db0052c6d3b2c9
|
20240509
|
7.31
|
96521
|
72915367
|
3.95
|
1.93
|
7.55
|
20240509
|
7.3
|
7.59
|
2.86
|
0.21
|
300493
|
680ecd4e00db0052c6d3b2ca
|
20240510
|
7.55
|
71032
|
53337832
|
3.05
|
1.42
|
7.47
|
20240510
|
7.39
|
7.62
|
-1.06
|
-0.08
|
300493
|
680ecd4e00db0052c6d3b2cb
|
20240513
|
7.37
|
70740
|
51195911
|
3.35
|
1.41
|
7.14
|
20240513
|
7.12
|
7.37
|
-4.42
|
-0.33
|
300493
|
680ecd4e00db0052c6d3b2cc
|
20240514
|
7.18
|
94524
|
70219970
|
4.76
|
1.89
|
7.42
|
20240514
|
7.18
|
7.52
|
3.92
|
0.28
|
300493
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |