| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e700db0052c6d22d4f
|
300492
|
90.8
|
4122
|
37216874
|
2.27
|
0.29
|
90.54
|
20250425
|
89.36
|
91.41
|
0.27
|
0.24
|
300492
|
680eceba00db0052c6d757ec
|
20240429
|
94.81
|
15468
|
156114777
|
8.82
|
1.1
|
100.9
|
20240429
|
94.81
|
103.3
|
4.83
|
4.65
|
300492
|
680eceba00db0052c6d757ed
|
20240430
|
100.6
|
8110
|
81582667
|
3.4
|
0.58
|
100.25
|
20240430
|
99.13
|
102.56
|
-0.64
|
-0.65
|
300492
|
680eceba00db0052c6d757ee
|
20240506
|
102.25
|
10358
|
107103692
|
5.98
|
0.74
|
105.19
|
20240506
|
99.39
|
105.38
|
4.93
|
4.94
|
300492
|
680eceba00db0052c6d757ef
|
20240507
|
104.84
|
7974
|
85346907
|
4.21
|
0.57
|
106.65
|
20240507
|
103.93
|
108.36
|
1.39
|
1.46
|
300492
|
680eceba00db0052c6d757f0
|
20240508
|
106.16
|
11449
|
124075946
|
5.2
|
0.81
|
109.02
|
20240508
|
104.8
|
110.35
|
2.22
|
2.37
|
300492
|
680eceba00db0052c6d757f1
|
20240509
|
109.03
|
6736
|
74661370
|
4
|
0.48
|
111.3
|
20240509
|
108.33
|
112.69
|
2.09
|
2.28
|
300492
|
680eceba00db0052c6d757f2
|
20240510
|
111.6
|
7629
|
83727769
|
4.4
|
0.54
|
108.31
|
20240510
|
107.89
|
112.79
|
-2.69
|
-2.99
|
300492
|
680eceba00db0052c6d757f3
|
20240513
|
108.8
|
9122
|
98032127
|
3.02
|
0.65
|
106.6
|
20240513
|
106.41
|
109.68
|
-1.58
|
-1.71
|
300492
|
680eceba00db0052c6d757f4
|
20240514
|
107
|
6259
|
67669711
|
2.81
|
0.45
|
107.82
|
20240514
|
105.8
|
108.8
|
1.14
|
1.22
|
300492
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |