| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09500db0052c6d22c31
|
300487
|
44.16
|
17588
|
77613279.43
|
1.34
|
0.57
|
44.11
|
20250425
|
43.9
|
44.49
|
-0.07
|
-0.03
|
300487
|
680ece5d00db0052c6d64ba8
|
20240429
|
43.36
|
78149
|
363440335
|
10.17
|
2.57
|
47.27
|
20240429
|
43.3
|
47.71
|
8.99
|
3.9
|
300487
|
680ece5d00db0052c6d64ba9
|
20240430
|
47.46
|
33718
|
159772294
|
3.36
|
1.11
|
46.12
|
20240430
|
46.07
|
47.66
|
-2.43
|
-1.15
|
300487
|
680ece5d00db0052c6d64baa
|
20240506
|
47.26
|
61437
|
301651931
|
3.92
|
2.02
|
48.84
|
20240506
|
47.23
|
49.04
|
5.9
|
2.72
|
300487
|
680ece5d00db0052c6d64bab
|
20240507
|
49.21
|
51385
|
256303498
|
3.13
|
1.69
|
49.61
|
20240507
|
48.44
|
49.97
|
1.58
|
0.77
|
300487
|
680ece5d00db0052c6d64bac
|
20240508
|
49.99
|
33550
|
168805680
|
1.79
|
1.1
|
49.67
|
20240508
|
49.21
|
50.1
|
0.12
|
0.06
|
300487
|
680ece5d00db0052c6d64bad
|
20240509
|
49.31
|
57388
|
298830307
|
5.78
|
1.89
|
51.99
|
20240509
|
49.26
|
52.13
|
4.67
|
2.32
|
300487
|
680ece5d00db0052c6d64bae
|
20240510
|
52.31
|
32297
|
166002833
|
4.33
|
1.06
|
50.48
|
20240510
|
50.06
|
52.31
|
-2.9
|
-1.51
|
300487
|
680ece5d00db0052c6d64baf
|
20240513
|
50.34
|
27216
|
138595619
|
3.03
|
0.89
|
50.63
|
20240513
|
49.43
|
50.96
|
0.3
|
0.15
|
300487
|
680ece5d00db0052c6d64bb0
|
20240514
|
50.76
|
22180
|
112320014
|
3.1
|
0.73
|
49.42
|
20240514
|
49.29
|
50.86
|
-2.39
|
-1.21
|
300487
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |