| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03600db0052c6d22ad7
|
300482
|
20.95
|
52551
|
109708588.3
|
1.75
|
1.22
|
20.89
|
20250425
|
20.71
|
21.08
|
-1.14
|
-0.24
|
300482
|
680ecdde00db0052c6d5079e
|
20240429
|
26.3
|
67436
|
179407032
|
1.44
|
2.03
|
26.26
|
20240429
|
26.04
|
26.42
|
-0.15
|
-0.04
|
300482
|
680ecdde00db0052c6d5079f
|
20240430
|
26.36
|
95739
|
265561908
|
6.05
|
2.88
|
27.27
|
20240430
|
26.36
|
27.95
|
3.85
|
1.01
|
300482
|
680ecdde00db0052c6d507a0
|
20240506
|
27.87
|
171316
|
504237236
|
7.41
|
5.15
|
29.48
|
20240506
|
27.8
|
29.82
|
8.1
|
2.21
|
300482
|
680ecdde00db0052c6d507a1
|
20240507
|
29.33
|
114144
|
344245187
|
3.26
|
3.43
|
29.63
|
20240507
|
29.3
|
30.26
|
0.51
|
0.15
|
300482
|
680ecdde00db0052c6d507a2
|
20240508
|
29.58
|
95483
|
283942211
|
3.64
|
2.87
|
29.21
|
20240508
|
29
|
30.08
|
-1.42
|
-0.42
|
300482
|
680ecdde00db0052c6d507a3
|
20240509
|
29.15
|
62724
|
184336269
|
1.51
|
1.89
|
29.03
|
20240509
|
28.78
|
29.22
|
-0.62
|
-0.18
|
300482
|
680ecdde00db0052c6d507a4
|
20240510
|
29.02
|
58088
|
169888551
|
3
|
1.75
|
28.7
|
20240510
|
28.57
|
29.44
|
-1.14
|
-0.33
|
300482
|
680ecdde00db0052c6d507a5
|
20240513
|
28.73
|
52568
|
153007220
|
2.26
|
1.58
|
28.54
|
20240513
|
28.42
|
29.07
|
-0.56
|
-0.16
|
300482
|
680ecdde00db0052c6d507a6
|
20240514
|
28.63
|
86371
|
255731244
|
3.96
|
2.6
|
29.26
|
20240514
|
28.51
|
29.64
|
2.52
|
0.72
|
300482
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |