| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc000db0052c6d2295e
|
300480
|
12.31
|
34199
|
41882091.08
|
2.3
|
1.38
|
12.17
|
20250425
|
12.12
|
12.4
|
0.16
|
0.02
|
300480
|
680ecd4a00db0052c6d3a637
|
20240429
|
16
|
32298
|
52561802
|
2.69
|
1.31
|
16.21
|
20240429
|
16
|
16.43
|
1.38
|
0.22
|
300480
|
680ecd4a00db0052c6d3a638
|
20240430
|
16.22
|
26021
|
42184631
|
2.47
|
1.05
|
16.22
|
20240430
|
15.96
|
16.36
|
0.06
|
0.01
|
300480
|
680ecd4a00db0052c6d3a639
|
20240506
|
16.51
|
25131
|
41090626
|
2.71
|
1.02
|
16.22
|
20240506
|
16.15
|
16.59
|
0
|
0
|
300480
|
680ecd4a00db0052c6d3a63a
|
20240507
|
16.17
|
23826
|
39087646
|
2.03
|
0.96
|
16.29
|
20240507
|
16.16
|
16.49
|
0.43
|
0.07
|
300480
|
680ecd4a00db0052c6d3a63b
|
20240508
|
16.29
|
24511
|
39989780
|
2.76
|
0.99
|
16.11
|
20240508
|
16.03
|
16.48
|
-1.1
|
-0.18
|
300480
|
680ecd4a00db0052c6d3a63c
|
20240509
|
16.15
|
31622
|
52113065
|
3.17
|
1.28
|
16.49
|
20240509
|
16.15
|
16.66
|
2.36
|
0.38
|
300480
|
680ecd4a00db0052c6d3a63d
|
20240510
|
16.55
|
29826
|
48086730
|
4.55
|
1.21
|
15.98
|
20240510
|
15.8
|
16.55
|
-3.09
|
-0.51
|
300480
|
680ecd4a00db0052c6d3a63e
|
20240513
|
15.8
|
29735
|
46373872
|
2.44
|
1.2
|
15.53
|
20240513
|
15.41
|
15.8
|
-2.82
|
-0.45
|
300480
|
680ecd4a00db0052c6d3a63f
|
20240514
|
15.52
|
18202
|
28357605
|
1.93
|
0.73
|
15.5
|
20240514
|
15.4
|
15.7
|
-0.19
|
-0.03
|
300480
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |