| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd700db0052c6d229a3
|
300475
|
31.17
|
337810
|
1046560151.22
|
5.62
|
7.67
|
31.08
|
20250425
|
30.02
|
31.68
|
5.14
|
1.52
|
300475
|
680ecd6600db0052c6d3e63f
|
20240429
|
38.4
|
189693
|
726707843
|
3.98
|
4.31
|
37.65
|
20240429
|
37.39
|
38.92
|
-1.95
|
-0.75
|
300475
|
680ecd6600db0052c6d3e640
|
20240430
|
37.79
|
146666
|
549188091
|
3.21
|
3.33
|
36.85
|
20240430
|
36.74
|
37.95
|
-2.12
|
-0.8
|
300475
|
680ecd6600db0052c6d3e641
|
20240506
|
37.33
|
136903
|
514796558
|
2.63
|
3.11
|
37.11
|
20240506
|
37.04
|
38.01
|
0.71
|
0.26
|
300475
|
680ecd6600db0052c6d3e642
|
20240507
|
37.34
|
129093
|
473482385
|
4.96
|
2.93
|
36.2
|
20240507
|
35.62
|
37.46
|
-2.45
|
-0.91
|
300475
|
680ecd6600db0052c6d3e643
|
20240508
|
36.06
|
106710
|
382778110
|
3.62
|
2.42
|
35.31
|
20240508
|
35.18
|
36.49
|
-2.46
|
-0.89
|
300475
|
680ecd6600db0052c6d3e644
|
20240509
|
35.49
|
216709
|
810470526
|
8.1
|
4.92
|
37.56
|
20240509
|
35.37
|
38.23
|
6.37
|
2.25
|
300475
|
680ecd6600db0052c6d3e645
|
20240510
|
37.46
|
185080
|
663981480
|
6.95
|
4.2
|
35.48
|
20240510
|
34.88
|
37.49
|
-5.54
|
-2.08
|
300475
|
680ecd6600db0052c6d3e646
|
20240513
|
35.13
|
125793
|
436120464
|
3.92
|
2.86
|
34.07
|
20240513
|
33.91
|
35.3
|
-3.97
|
-1.41
|
300475
|
680ecd6600db0052c6d3e647
|
20240514
|
34.38
|
87764
|
300922060
|
3.17
|
1.99
|
33.93
|
20240514
|
33.73
|
34.81
|
-0.41
|
-0.14
|
300475
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |