| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8400db0052c6d2289e
|
300474
|
69.1
|
61130
|
423766434.4
|
2.16
|
1.78
|
69.2
|
20250425
|
68.46
|
69.96
|
-0.36
|
-0.25
|
300474
|
680ecd0e00db0052c6d2f52c
|
20240429
|
68.89
|
152998
|
1079995203
|
4.6
|
4.63
|
69.62
|
20240429
|
68.46
|
71.64
|
0.78
|
0.54
|
300474
|
680ecd0e00db0052c6d2f52d
|
20240430
|
69.61
|
101530
|
711479873
|
2.86
|
3.07
|
69.82
|
20240430
|
69.04
|
71.03
|
0.29
|
0.2
|
300474
|
680ecd0e00db0052c6d2f52e
|
20240506
|
70.78
|
94691
|
664007472
|
2.86
|
2.86
|
69.66
|
20240506
|
69.16
|
71.16
|
-0.23
|
-0.16
|
300474
|
680ecd0e00db0052c6d2f52f
|
20240507
|
69.65
|
87562
|
612806316
|
2.87
|
2.65
|
69.52
|
20240507
|
68.68
|
70.68
|
-0.2
|
-0.14
|
300474
|
680ecd0e00db0052c6d2f530
|
20240508
|
68.87
|
101187
|
710906539
|
5.08
|
3.06
|
69.7
|
20240508
|
67.88
|
71.41
|
0.26
|
0.18
|
300474
|
680ecd0e00db0052c6d2f531
|
20240509
|
69.09
|
143614
|
1030016681
|
5.8
|
4.34
|
72.49
|
20240509
|
68.89
|
72.93
|
4
|
2.79
|
300474
|
680ecd0e00db0052c6d2f532
|
20240510
|
71.88
|
109348
|
773119405
|
3.48
|
3.31
|
70.23
|
20240510
|
69.68
|
72.2
|
-3.12
|
-2.26
|
300474
|
680ecd0e00db0052c6d2f533
|
20240513
|
69.38
|
88749
|
608463362
|
3.5
|
2.68
|
67.86
|
20240513
|
67.4
|
69.86
|
-3.37
|
-2.37
|
300474
|
680ecd0e00db0052c6d2f534
|
20240514
|
68.84
|
74583
|
514426342
|
3.82
|
2.25
|
68.74
|
20240514
|
67.63
|
70.22
|
1.3
|
0.88
|
300474
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |