| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07c00db0052c6d22bd1
|
300470
|
36.41
|
18702
|
67576838.4
|
1.85
|
0.95
|
35.92
|
20250425
|
35.91
|
36.58
|
-0.77
|
-0.28
|
300470
|
680ece3e00db0052c6d5f257
|
20240429
|
33.6
|
24632
|
86004542
|
4.32
|
1.26
|
34.27
|
20240429
|
33.1
|
34.55
|
1.99
|
0.67
|
300470
|
680ece3e00db0052c6d5f258
|
20240430
|
34.01
|
15363
|
54383573
|
2.04
|
0.79
|
34.32
|
20240430
|
34
|
34.7
|
0.15
|
0.05
|
300470
|
680ece3e00db0052c6d5f259
|
20240506
|
34.76
|
15125
|
53802413
|
2.1
|
0.77
|
34.36
|
20240506
|
34.22
|
34.94
|
0.12
|
0.04
|
300470
|
680ece3e00db0052c6d5f25a
|
20240507
|
34.31
|
10831
|
38372471
|
2.56
|
0.55
|
34.41
|
20240507
|
34.02
|
34.9
|
0.15
|
0.05
|
300470
|
680ece3e00db0052c6d5f25b
|
20240508
|
34.68
|
11188
|
39263051
|
2.88
|
0.57
|
33.71
|
20240508
|
33.69
|
34.68
|
-2.03
|
-0.7
|
300470
|
680ece3e00db0052c6d5f25c
|
20240509
|
33.65
|
26908
|
96362728
|
5.1
|
1.38
|
34.79
|
20240509
|
33.65
|
35.37
|
3.2
|
1.08
|
300470
|
680ece3e00db0052c6d5f25d
|
20240510
|
34.7
|
19914
|
70591678
|
2.76
|
1.02
|
34.47
|
20240510
|
34
|
34.96
|
-0.92
|
-0.32
|
300470
|
680ece3e00db0052c6d5f25e
|
20240513
|
34.36
|
24034
|
86928433
|
5.37
|
1.23
|
35.55
|
20240513
|
33.9
|
35.75
|
3.13
|
1.08
|
300470
|
680ece3e00db0052c6d5f25f
|
20240514
|
35.4
|
27481
|
101053707
|
4.05
|
1.41
|
36.08
|
20240514
|
34.92
|
36.36
|
1.49
|
0.53
|
300470
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |