| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f000db0052c6d22d71
|
300468
|
21.24
|
860255
|
1733995554.02
|
8.66
|
16.27
|
19.75
|
20250425
|
19.6
|
21.39
|
-4.4
|
-0.91
|
300468
|
680ecec700db0052c6d777da
|
20240429
|
8.52
|
210885
|
186921118
|
5.4
|
3.99
|
8.95
|
20240429
|
8.52
|
8.98
|
5.05
|
0.43
|
300468
|
680ecec700db0052c6d777db
|
20240430
|
8.9
|
146481
|
131139306
|
1.9
|
2.77
|
8.92
|
20240430
|
8.8
|
8.97
|
-0.34
|
-0.03
|
300468
|
680ecec700db0052c6d777dc
|
20240506
|
9.06
|
122315
|
109838143
|
2.91
|
2.31
|
8.9
|
20240506
|
8.83
|
9.09
|
-0.22
|
-0.02
|
300468
|
680ecec700db0052c6d777dd
|
20240507
|
8.87
|
115965
|
103571963
|
2.47
|
2.19
|
8.9
|
20240507
|
8.79
|
9.01
|
0
|
0
|
300468
|
680ecec700db0052c6d777de
|
20240508
|
8.86
|
122668
|
107009851
|
2.92
|
2.32
|
8.62
|
20240508
|
8.6
|
8.86
|
-3.15
|
-0.28
|
300468
|
680ecec700db0052c6d777df
|
20240509
|
8.62
|
86710
|
75813182
|
1.39
|
1.64
|
8.68
|
20240509
|
8.6
|
8.72
|
0.7
|
0.06
|
300468
|
680ecec700db0052c6d777e0
|
20240510
|
8.71
|
138439
|
120553356
|
3.8
|
2.62
|
8.7
|
20240510
|
8.51
|
8.84
|
0.23
|
0.02
|
300468
|
680ecec700db0052c6d777e1
|
20240513
|
8.47
|
113747
|
96138547
|
2.41
|
2.15
|
8.34
|
20240513
|
8.29
|
8.5
|
-4.14
|
-0.36
|
300468
|
680ecec700db0052c6d777e2
|
20240514
|
8.38
|
71139
|
60155335
|
1.8
|
1.34
|
8.41
|
20240514
|
8.33
|
8.48
|
0.84
|
0.07
|
300468
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |