| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deffa00db0052c6d22a18
|
300463
|
11.99
|
51894
|
61836760.16
|
2.53
|
1.06
|
11.87
|
20250425
|
11.75
|
12.05
|
-0.08
|
-0.01
|
300463
|
680ecd9100db0052c6d45419
|
20240429
|
12.48
|
50576
|
65197696
|
2.86
|
1.02
|
12.78
|
20240429
|
12.48
|
12.84
|
1.59
|
0.2
|
300463
|
680ecd9100db0052c6d4541a
|
20240430
|
12.78
|
76641
|
99989641
|
2.97
|
1.55
|
12.99
|
20240430
|
12.65
|
13.03
|
1.64
|
0.21
|
300463
|
680ecd9100db0052c6d4541b
|
20240506
|
13.27
|
95249
|
129039202
|
3.54
|
1.92
|
13.47
|
20240506
|
13.15
|
13.61
|
3.7
|
0.48
|
300463
|
680ecd9100db0052c6d4541c
|
20240507
|
13.47
|
76788
|
105482696
|
1.78
|
1.55
|
13.61
|
20240507
|
13.47
|
13.71
|
1.04
|
0.14
|
300463
|
680ecd9100db0052c6d4541d
|
20240508
|
13.55
|
74346
|
102885604
|
2.2
|
1.5
|
13.63
|
20240508
|
13.54
|
13.84
|
0.15
|
0.02
|
300463
|
680ecd9100db0052c6d4541e
|
20240509
|
13.55
|
60850
|
84508510
|
2.57
|
1.23
|
13.75
|
20240509
|
13.5
|
13.85
|
0.88
|
0.12
|
300463
|
680ecd9100db0052c6d4541f
|
20240510
|
13.76
|
53082
|
73040796
|
2.62
|
1.07
|
13.53
|
20240510
|
13.48
|
13.84
|
-1.6
|
-0.22
|
300463
|
680ecd9100db0052c6d45420
|
20240513
|
13.48
|
71529
|
96411621
|
2.44
|
1.44
|
13.28
|
20240513
|
13.17
|
13.5
|
-1.85
|
-0.25
|
300463
|
680ecd9100db0052c6d45421
|
20240514
|
13.28
|
42078
|
56499907
|
1.66
|
0.85
|
13.2
|
20240514
|
13.17
|
13.39
|
-0.6
|
-0.08
|
300463
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |