| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04000db0052c6d22af8
|
300459
|
5
|
741646
|
372071627.56
|
1.41
|
2.26
|
4.99
|
20250425
|
4.99
|
5.06
|
0.2
|
0.01
|
300459
|
680ecded00db0052c6d526ac
|
20240429
|
3.91
|
1076896
|
435818809
|
5.34
|
3.52
|
4.09
|
20240429
|
3.89
|
4.1
|
4.07
|
0.16
|
300459
|
680ecded00db0052c6d526ad
|
20240430
|
4.08
|
779490
|
315230210
|
3.67
|
2.55
|
4.04
|
20240430
|
3.97
|
4.12
|
-1.22
|
-0.05
|
300459
|
680ecded00db0052c6d526ae
|
20240506
|
4.11
|
761064
|
311049719
|
2.97
|
2.49
|
4.06
|
20240506
|
4.04
|
4.16
|
0.5
|
0.02
|
300459
|
680ecded00db0052c6d526af
|
20240507
|
4.06
|
663426
|
270962221
|
2.46
|
2.17
|
4.07
|
20240507
|
4.04
|
4.14
|
0.25
|
0.01
|
300459
|
680ecded00db0052c6d526b0
|
20240508
|
4.04
|
660018
|
261440916
|
2.7
|
2.16
|
3.94
|
20240508
|
3.93
|
4.04
|
-3.19
|
-0.13
|
300459
|
680ecded00db0052c6d526b1
|
20240509
|
3.8
|
1508701
|
576719902
|
3.55
|
4.93
|
3.83
|
20240509
|
3.75
|
3.89
|
-2.79
|
-0.11
|
300459
|
680ecded00db0052c6d526b2
|
20240510
|
3.83
|
787289
|
298997312
|
3.92
|
2.57
|
3.78
|
20240510
|
3.75
|
3.9
|
-1.31
|
-0.05
|
300459
|
680ecded00db0052c6d526b3
|
20240513
|
3.77
|
648271
|
240126727
|
3.17
|
2.12
|
3.69
|
20240513
|
3.66
|
3.78
|
-2.38
|
-0.09
|
300459
|
680ecded00db0052c6d526b4
|
20240514
|
3.99
|
5949016
|
2555411020
|
11.92
|
19.43
|
4.43
|
20240514
|
3.99
|
4.43
|
20.05
|
0.74
|
300459
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |