| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defbd00db0052c6d22954
|
300458
|
49.3
|
258101
|
1282952425.12
|
2.63
|
4.98
|
49.33
|
20250425
|
49.01
|
50.3
|
0.51
|
0.25
|
300458
|
680ecd4700db0052c6d39d71
|
20240429
|
19.52
|
214054
|
432805724
|
3.94
|
4.23
|
20.21
|
20240429
|
19.52
|
20.29
|
3.53
|
0.69
|
300458
|
680ecd4700db0052c6d39d72
|
20240430
|
20.05
|
161765
|
329159038
|
2.47
|
3.19
|
20.18
|
20240430
|
20
|
20.5
|
-0.15
|
-0.03
|
300458
|
680ecd4700db0052c6d39d73
|
20240506
|
20.48
|
165077
|
334709950
|
3.47
|
3.26
|
20.17
|
20240506
|
19.98
|
20.68
|
-0.05
|
-0.01
|
300458
|
680ecd4700db0052c6d39d74
|
20240507
|
20.09
|
114563
|
231974521
|
2.18
|
2.26
|
20.21
|
20240507
|
20.01
|
20.45
|
0.2
|
0.04
|
300458
|
680ecd4700db0052c6d39d75
|
20240508
|
20.17
|
112157
|
222406516
|
2.82
|
2.21
|
19.66
|
20240508
|
19.6
|
20.17
|
-2.72
|
-0.55
|
300458
|
680ecd4700db0052c6d39d76
|
20240509
|
19.84
|
105180
|
210739205
|
2.24
|
2.08
|
20.06
|
20240509
|
19.79
|
20.23
|
2.03
|
0.4
|
300458
|
680ecd4700db0052c6d39d77
|
20240510
|
20.15
|
94258
|
187436280
|
2.94
|
1.86
|
19.72
|
20240510
|
19.65
|
20.24
|
-1.69
|
-0.34
|
300458
|
680ecd4700db0052c6d39d78
|
20240513
|
19.49
|
100845
|
198146586
|
4.16
|
1.99
|
19.67
|
20240513
|
19.16
|
19.98
|
-0.25
|
-0.05
|
300458
|
680ecd4700db0052c6d39d79
|
20240514
|
19.81
|
114504
|
227801295
|
3.1
|
2.26
|
19.7
|
20240514
|
19.63
|
20.24
|
0.15
|
0.03
|
300458
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |