| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02800db0052c6d22aa5
|
300457
|
17.2
|
74673
|
128976810.01
|
1.97
|
1.17
|
17.16
|
20250425
|
17.1
|
17.44
|
-0.58
|
-0.1
|
300457
|
680ecdcc00db0052c6d4d8ca
|
20240429
|
15.69
|
364019
|
595891011
|
6.47
|
5.72
|
16.31
|
20240429
|
15.62
|
16.61
|
6.53
|
1
|
300457
|
680ecdcc00db0052c6d4d8cb
|
20240430
|
16.23
|
206038
|
338407831
|
2.51
|
3.24
|
16.29
|
20240430
|
16.03
|
16.44
|
-0.12
|
-0.02
|
300457
|
680ecdcc00db0052c6d4d8cc
|
20240506
|
16.56
|
195094
|
327811689
|
2.82
|
3.06
|
16.64
|
20240506
|
16.39
|
16.85
|
2.15
|
0.35
|
300457
|
680ecdcc00db0052c6d4d8cd
|
20240507
|
16.63
|
147149
|
245887207
|
1.68
|
2.31
|
16.51
|
20240507
|
16.4
|
16.68
|
-0.78
|
-0.13
|
300457
|
680ecdcc00db0052c6d4d8ce
|
20240508
|
16.49
|
138429
|
227691771
|
2.97
|
2.17
|
16.15
|
20240508
|
16.09
|
16.58
|
-2.18
|
-0.36
|
300457
|
680ecdcc00db0052c6d4d8cf
|
20240509
|
16.39
|
342518
|
589066090
|
5.82
|
5.38
|
17.19
|
20240509
|
16.39
|
17.33
|
6.44
|
1.04
|
300457
|
680ecdcc00db0052c6d4d8d0
|
20240510
|
17.08
|
387863
|
685615882
|
9.42
|
6.09
|
17.58
|
20240510
|
16.85
|
18.47
|
2.27
|
0.39
|
300457
|
680ecdcc00db0052c6d4d8d1
|
20240513
|
17.37
|
245035
|
431173537
|
3.75
|
3.85
|
17.32
|
20240513
|
17.17
|
17.83
|
-1.48
|
-0.26
|
300457
|
680ecdcc00db0052c6d4d8d2
|
20240514
|
17.28
|
160960
|
279366851
|
2.31
|
2.53
|
17.15
|
20240514
|
17.03
|
17.43
|
-0.98
|
-0.17
|
300457
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |