| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff600db0052c6d22a0c
|
300456
|
15.92
|
140819
|
224662974.36
|
2.24
|
2.37
|
16.01
|
20250425
|
15.76
|
16.11
|
2.63
|
0.41
|
300456
|
680ecd8d00db0052c6d44909
|
20240429
|
17.88
|
196024
|
360255613
|
4.24
|
3.3
|
18.57
|
20240429
|
17.86
|
18.62
|
3.51
|
0.63
|
300456
|
680ecd8d00db0052c6d4490a
|
20240430
|
18.72
|
131734
|
240322890
|
3.82
|
2.22
|
18.1
|
20240430
|
18.03
|
18.74
|
-2.53
|
-0.47
|
300456
|
680ecd8d00db0052c6d4490b
|
20240506
|
18.41
|
131508
|
242155851
|
2.6
|
2.22
|
18.26
|
20240506
|
18.18
|
18.65
|
0.88
|
0.16
|
300456
|
680ecd8d00db0052c6d4490c
|
20240507
|
18.2
|
154506
|
285253276
|
3.01
|
2.6
|
18.53
|
20240507
|
18.12
|
18.67
|
1.48
|
0.27
|
300456
|
680ecd8d00db0052c6d4490d
|
20240508
|
18.34
|
149009
|
268860657
|
3.51
|
2.51
|
17.8
|
20240508
|
17.79
|
18.44
|
-3.94
|
-0.73
|
300456
|
680ecd8d00db0052c6d4490e
|
20240509
|
17.7
|
102842
|
185062207
|
2.36
|
1.73
|
18.07
|
20240509
|
17.7
|
18.12
|
1.52
|
0.27
|
300456
|
680ecd8d00db0052c6d4490f
|
20240510
|
17.97
|
159970
|
280736456
|
4.1
|
2.69
|
17.46
|
20240510
|
17.33
|
18.07
|
-3.38
|
-0.61
|
300456
|
680ecd8d00db0052c6d44910
|
20240513
|
17.28
|
159973
|
269125219
|
3.89
|
2.69
|
16.68
|
20240513
|
16.62
|
17.3
|
-4.47
|
-0.78
|
300456
|
680ecd8d00db0052c6d44911
|
20240514
|
16.85
|
111345
|
186361463
|
3.18
|
1.88
|
16.71
|
20240514
|
16.55
|
17.08
|
0.18
|
0.03
|
300456
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |