| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00f00db0052c6d22a57
|
300454
|
90.39
|
129181
|
1216774151.73
|
6.31
|
4.64
|
94.89
|
20250425
|
90.39
|
96
|
6.71
|
5.97
|
300454
|
680ecda800db0052c6d48f5e
|
20240429
|
54.35
|
80724
|
453398250
|
5.5
|
2.92
|
56.49
|
20240429
|
54.35
|
57.33
|
4.23
|
2.29
|
300454
|
680ecda800db0052c6d48f5f
|
20240430
|
56.82
|
65809
|
363958728
|
5.2
|
2.38
|
54.69
|
20240430
|
54.21
|
57.15
|
-3.19
|
-1.8
|
300454
|
680ecda800db0052c6d48f60
|
20240506
|
56.44
|
54312
|
304208742
|
2.47
|
1.97
|
55.55
|
20240506
|
55.3
|
56.65
|
1.57
|
0.86
|
300454
|
680ecda800db0052c6d48f61
|
20240507
|
55.71
|
68694
|
391096767
|
3.65
|
2.49
|
56.63
|
20240507
|
55.68
|
57.71
|
1.94
|
1.08
|
300454
|
680ecda800db0052c6d48f62
|
20240508
|
55.86
|
53680
|
295093356
|
2.63
|
1.94
|
54.47
|
20240508
|
54.46
|
55.95
|
-3.81
|
-2.16
|
300454
|
680ecda800db0052c6d48f63
|
20240509
|
54.64
|
42140
|
232954325
|
2.5
|
1.53
|
55.08
|
20240509
|
54.45
|
55.81
|
1.12
|
0.61
|
300454
|
680ecda800db0052c6d48f64
|
20240510
|
55.42
|
47433
|
256315645
|
4.08
|
1.72
|
53.75
|
20240510
|
53.37
|
55.62
|
-2.41
|
-1.33
|
300454
|
680ecda800db0052c6d48f65
|
20240513
|
53.46
|
47643
|
254597499
|
3.53
|
1.72
|
54.03
|
20240513
|
52.3
|
54.2
|
0.52
|
0.28
|
300454
|
680ecda800db0052c6d48f66
|
20240514
|
54.04
|
46907
|
252636062
|
2.39
|
1.7
|
53.94
|
20240514
|
53.13
|
54.42
|
-0.17
|
-0.09
|
300454
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |