| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9100db0052c6d228cb
|
300451
|
5.64
|
983251
|
548956716.56
|
9.21
|
6.44
|
5.39
|
20250425
|
5.39
|
5.88
|
1.32
|
0.07
|
300451
|
680ecd1c00db0052c6d31de2
|
20240429
|
4.23
|
326125
|
140937114
|
3.08
|
2.43
|
4.33
|
20240429
|
4.22
|
4.35
|
2.61
|
0.11
|
300451
|
680ecd1c00db0052c6d31de3
|
20240430
|
4.36
|
269520
|
114948451
|
3.93
|
2.01
|
4.26
|
20240430
|
4.19
|
4.36
|
-1.62
|
-0.07
|
300451
|
680ecd1c00db0052c6d31de4
|
20240506
|
4.34
|
350247
|
153303437
|
4.46
|
2.61
|
4.35
|
20240506
|
4.26
|
4.45
|
2.11
|
0.09
|
300451
|
680ecd1c00db0052c6d31de5
|
20240507
|
4.35
|
309185
|
136496174
|
3.22
|
2.3
|
4.43
|
20240507
|
4.31
|
4.45
|
1.84
|
0.08
|
300451
|
680ecd1c00db0052c6d31de6
|
20240508
|
4.4
|
241232
|
104591267
|
3.61
|
1.8
|
4.27
|
20240508
|
4.26
|
4.42
|
-3.61
|
-0.16
|
300451
|
680ecd1c00db0052c6d31de7
|
20240509
|
4.31
|
214576
|
93519779
|
2.58
|
1.6
|
4.35
|
20240509
|
4.28
|
4.39
|
1.87
|
0.08
|
300451
|
680ecd1c00db0052c6d31de8
|
20240510
|
4.37
|
279716
|
118878779
|
4.6
|
2.08
|
4.2
|
20240510
|
4.17
|
4.37
|
-3.45
|
-0.15
|
300451
|
680ecd1c00db0052c6d31de9
|
20240513
|
4.18
|
263258
|
107949287
|
3.57
|
1.96
|
4.08
|
20240513
|
4.04
|
4.19
|
-2.86
|
-0.12
|
300451
|
680ecd1c00db0052c6d31dea
|
20240514
|
4.11
|
226764
|
94001419
|
2.45
|
1.69
|
4.13
|
20240514
|
4.09
|
4.19
|
1.23
|
0.05
|
300451
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |