| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06400db0052c6d22b79
|
300446
|
17.68
|
143315
|
251966815.5
|
2.48
|
4.6
|
17.51
|
20250425
|
17.37
|
17.81
|
-1.13
|
-0.2
|
300446
|
680ece2000db0052c6d59f89
|
20240429
|
15.45
|
124891
|
195924455
|
2.27
|
8.96
|
15.58
|
20240429
|
15.37
|
15.72
|
0.84
|
0.13
|
300446
|
680ece2000db0052c6d59f8a
|
20240430
|
15.69
|
240698
|
392566388
|
5.52
|
17.27
|
16.45
|
20240430
|
15.59
|
16.45
|
5.58
|
0.87
|
300446
|
680ece2000db0052c6d59f8b
|
20240506
|
16.9
|
177807
|
294317519
|
5.11
|
12.76
|
16.37
|
20240506
|
16.23
|
17.07
|
-0.49
|
-0.08
|
300446
|
680ece2000db0052c6d59f8c
|
20240507
|
16.19
|
149793
|
248655351
|
4.46
|
10.75
|
16.44
|
20240507
|
16.1
|
16.83
|
0.43
|
0.07
|
300446
|
680ece2000db0052c6d59f8d
|
20240508
|
16.21
|
126018
|
202305287
|
3.41
|
9.04
|
15.83
|
20240508
|
15.76
|
16.32
|
-3.71
|
-0.61
|
300446
|
680ece2000db0052c6d59f8e
|
20240509
|
15.63
|
83121
|
132359514
|
2.15
|
5.96
|
15.86
|
20240509
|
15.63
|
15.97
|
0.19
|
0.03
|
300446
|
680ece2000db0052c6d59f8f
|
20240510
|
15.72
|
72753
|
114210991
|
2.33
|
5.22
|
15.54
|
20240510
|
15.48
|
15.85
|
-2.02
|
-0.32
|
300446
|
680ece2000db0052c6d59f90
|
20240513
|
15.52
|
70158
|
107060832
|
3.86
|
5.03
|
15.17
|
20240513
|
14.92
|
15.52
|
-2.38
|
-0.37
|
300446
|
680ece2000db0052c6d59f91
|
20240514
|
15.3
|
55897
|
86018716
|
2.37
|
4.01
|
15.2
|
20240514
|
15.13
|
15.49
|
0.2
|
0.03
|
300446
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |