| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b700db0052c6d22ca7
|
300443
|
19.22
|
62836
|
122138542.71
|
2.8
|
2.59
|
19.61
|
20250425
|
19.15
|
19.69
|
1.82
|
0.35
|
300443
|
680ece8300db0052c6d6baae
|
20240429
|
17.08
|
132186
|
243226370
|
8.52
|
5.33
|
18.28
|
20240429
|
17.07
|
18.53
|
6.71
|
1.15
|
300443
|
680ece8300db0052c6d6baaf
|
20240430
|
18.97
|
111316
|
212336577
|
5.09
|
4.49
|
18.48
|
20240430
|
18.37
|
19.3
|
1.09
|
0.2
|
300443
|
680ece8300db0052c6d6bab0
|
20240506
|
18.66
|
75290
|
144916474
|
2.44
|
3.03
|
18.85
|
20240506
|
18.65
|
19.1
|
2
|
0.37
|
300443
|
680ece8300db0052c6d6bab1
|
20240507
|
18.78
|
50266
|
96116406
|
1.64
|
2.03
|
18.84
|
20240507
|
18.62
|
18.93
|
-0.05
|
-0.01
|
300443
|
680ece8300db0052c6d6bab2
|
20240508
|
18.85
|
51428
|
97732925
|
2.12
|
2.07
|
18.53
|
20240508
|
18.5
|
18.9
|
-1.65
|
-0.31
|
300443
|
680ece8300db0052c6d6bab3
|
20240509
|
18.65
|
78347
|
151839028
|
3.45
|
3.16
|
19.18
|
20240509
|
18.61
|
19.25
|
3.51
|
0.65
|
300443
|
680ece8300db0052c6d6bab4
|
20240510
|
19.18
|
52012
|
100269970
|
2.29
|
2.1
|
18.96
|
20240510
|
18.77
|
19.21
|
-1.15
|
-0.22
|
300443
|
680ece8300db0052c6d6bab5
|
20240513
|
18.85
|
74867
|
145288285
|
4.91
|
3.02
|
19.18
|
20240513
|
18.55
|
19.48
|
1.16
|
0.22
|
300443
|
680ece8300db0052c6d6bab6
|
20240514
|
19.18
|
59811
|
117365574
|
2.03
|
2.41
|
19.19
|
20240514
|
19.11
|
19.5
|
0.05
|
0.01
|
300443
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |