| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05c00db0052c6d22b5e
|
300442
|
46.22
|
352733
|
1621506243.96
|
3.33
|
6.36
|
45.8
|
20250425
|
45.3
|
46.85
|
-1.74
|
-0.81
|
300442
|
680ece1700db0052c6d58698
|
20240429
|
31.12
|
389497
|
1237802547
|
4.74
|
10.86
|
30.79
|
20240429
|
30.53
|
31.97
|
1.42
|
0.43
|
300442
|
680ece1700db0052c6d58699
|
20240430
|
30.82
|
267249
|
841889427
|
3.93
|
7.45
|
30.88
|
20240430
|
30.47
|
31.68
|
0.29
|
0.09
|
300442
|
680ece1700db0052c6d5869a
|
20240506
|
31.53
|
299802
|
923615114
|
6.57
|
8.36
|
30.04
|
20240506
|
29.74
|
31.77
|
-2.72
|
-0.84
|
300442
|
680ece1700db0052c6d5869b
|
20240507
|
30.05
|
235166
|
717150163
|
3.79
|
6.55
|
29.72
|
20240507
|
29.47
|
30.61
|
-1.07
|
-0.32
|
300442
|
680ece1700db0052c6d5869c
|
20240508
|
29.47
|
154014
|
461651497
|
3.16
|
4.29
|
29.15
|
20240508
|
29.12
|
30.06
|
-1.92
|
-0.57
|
300442
|
680ece1700db0052c6d5869d
|
20240509
|
29.21
|
183426
|
544757435
|
2.54
|
5.11
|
29
|
20240509
|
28.86
|
29.6
|
-0.51
|
-0.15
|
300442
|
680ece1700db0052c6d5869e
|
20240510
|
29.07
|
202626
|
586530211
|
3.93
|
5.65
|
28.21
|
20240510
|
28.09
|
29.23
|
-2.72
|
-0.79
|
300442
|
680ece1700db0052c6d5869f
|
20240513
|
28.05
|
134449
|
386139246
|
2.94
|
3.75
|
28.19
|
20240513
|
27.75
|
28.58
|
-0.07
|
-0.02
|
300442
|
680ece1700db0052c6d586a0
|
20240514
|
28.49
|
268201
|
789333082
|
5.85
|
7.48
|
29.39
|
20240514
|
27.96
|
29.61
|
4.26
|
1.2
|
300442
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |