| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b000db0052c6d22c8d
|
300438
|
22.66
|
69967
|
159804755.32
|
2.34
|
1.73
|
22.73
|
20250425
|
22.55
|
23.08
|
0.26
|
0.06
|
300438
|
680ece7c00db0052c6d6a235
|
20240429
|
22.54
|
331953
|
800003453
|
10.61
|
8.23
|
24.45
|
20240429
|
22.54
|
24.92
|
8.96
|
2.01
|
300438
|
680ece7c00db0052c6d6a236
|
20240430
|
24.39
|
179148
|
433106025
|
3.84
|
4.44
|
23.9
|
20240430
|
23.82
|
24.76
|
-2.25
|
-0.55
|
300438
|
680ece7c00db0052c6d6a237
|
20240506
|
24.39
|
176808
|
433456782
|
3.18
|
4.38
|
24.38
|
20240506
|
24.16
|
24.92
|
2.01
|
0.48
|
300438
|
680ece7c00db0052c6d6a238
|
20240507
|
24.29
|
140692
|
343654576
|
2.17
|
3.49
|
24.55
|
20240507
|
24.1
|
24.63
|
0.7
|
0.17
|
300438
|
680ece7c00db0052c6d6a239
|
20240508
|
24.45
|
128482
|
308758489
|
3.38
|
3.19
|
23.68
|
20240508
|
23.63
|
24.46
|
-3.54
|
-0.87
|
300438
|
680ece7c00db0052c6d6a23a
|
20240509
|
24.82
|
339330
|
855181721
|
4.43
|
8.41
|
25
|
20240509
|
24.64
|
25.69
|
5.57
|
1.32
|
300438
|
680ece7c00db0052c6d6a23b
|
20240510
|
24.99
|
182534
|
446780244
|
4.12
|
4.52
|
24.33
|
20240510
|
24.14
|
25.17
|
-2.68
|
-0.67
|
300438
|
680ece7c00db0052c6d6a23c
|
20240513
|
23.88
|
149803
|
351409690
|
3.25
|
3.71
|
23.21
|
20240513
|
23.09
|
23.88
|
-4.6
|
-1.12
|
300438
|
680ece7c00db0052c6d6a23d
|
20240514
|
23.49
|
105390
|
244289327
|
3.32
|
2.61
|
23.09
|
20240514
|
22.86
|
23.63
|
-0.52
|
-0.12
|
300438
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |