| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e900db0052c6d22d57
|
300433
|
20.59
|
808542
|
1696754908.83
|
3.39
|
1.63
|
20.88
|
20250425
|
20.58
|
21.27
|
2.6
|
0.53
|
300433
|
680ecebd00db0052c6d75f74
|
20240429
|
13.6
|
487907
|
692442220
|
4.1
|
0.98
|
14.04
|
20240429
|
13.56
|
14.12
|
2.71
|
0.37
|
300433
|
680ecebd00db0052c6d75f75
|
20240430
|
14.15
|
406028
|
579946400
|
2.92
|
0.82
|
14.01
|
20240430
|
13.84
|
14.25
|
-0.21
|
-0.03
|
300433
|
680ecebd00db0052c6d75f76
|
20240506
|
14.22
|
458089
|
672764674
|
3.07
|
0.92
|
14.48
|
20240506
|
14.12
|
14.55
|
3.35
|
0.47
|
300433
|
680ecebd00db0052c6d75f77
|
20240507
|
14.41
|
261318
|
385134390
|
2.07
|
0.53
|
14.39
|
20240507
|
14.32
|
14.62
|
-0.62
|
-0.09
|
300433
|
680ecebd00db0052c6d75f78
|
20240508
|
14.39
|
230011
|
333181528
|
2.5
|
0.46
|
14.1
|
20240508
|
14.07
|
14.43
|
-2.02
|
-0.29
|
300433
|
680ecebd00db0052c6d75f79
|
20240509
|
14.1
|
176379
|
255312472
|
0.99
|
0.36
|
14.2
|
20240509
|
14.1
|
14.24
|
0.71
|
0.1
|
300433
|
680ecebd00db0052c6d75f7a
|
20240510
|
14.28
|
158166
|
226740010
|
2.68
|
0.32
|
14.05
|
20240510
|
13.92
|
14.3
|
-1.06
|
-0.15
|
300433
|
680ecebd00db0052c6d75f7b
|
20240513
|
13.99
|
363963
|
532437401
|
5.27
|
0.73
|
14.37
|
20240513
|
13.77
|
14.51
|
2.28
|
0.32
|
300433
|
680ecebd00db0052c6d75f7c
|
20240514
|
14.36
|
344305
|
513528678
|
4.31
|
0.69
|
14.44
|
20240514
|
14.36
|
14.98
|
0.49
|
0.07
|
300433
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |