| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09000db0052c6d22c1e
|
300432
|
18.01
|
355671
|
643646078.78
|
4.42
|
2.95
|
18.2
|
20250425
|
17.63
|
18.42
|
1.79
|
0.32
|
300432
|
680ece5600db0052c6d639de
|
20240429
|
7.67
|
335471
|
263452685
|
5.72
|
2.78
|
7.91
|
20240429
|
7.58
|
8
|
7.77
|
0.57
|
300432
|
680ece5600db0052c6d639df
|
20240430
|
7.92
|
208924
|
165372932
|
1.9
|
1.73
|
7.92
|
20240430
|
7.85
|
8
|
0.13
|
0.01
|
300432
|
680ece5600db0052c6d639e0
|
20240506
|
8
|
206401
|
165651807
|
3.03
|
1.71
|
7.96
|
20240506
|
7.94
|
8.18
|
0.51
|
0.04
|
300432
|
680ece5600db0052c6d639e1
|
20240507
|
7.94
|
159804
|
127393475
|
1.88
|
1.33
|
8
|
20240507
|
7.89
|
8.04
|
0.5
|
0.04
|
300432
|
680ece5600db0052c6d639e2
|
20240508
|
7.93
|
143707
|
114592787
|
2
|
1.19
|
7.89
|
20240508
|
7.89
|
8.05
|
-1.38
|
-0.11
|
300432
|
680ece5600db0052c6d639e3
|
20240509
|
8
|
237369
|
193834661
|
3.3
|
1.97
|
8.17
|
20240509
|
8
|
8.26
|
3.55
|
0.28
|
300432
|
680ece5600db0052c6d639e4
|
20240510
|
8.12
|
172834
|
138204320
|
3.06
|
1.43
|
7.94
|
20240510
|
7.92
|
8.17
|
-2.82
|
-0.23
|
300432
|
680ece5600db0052c6d639e5
|
20240513
|
7.83
|
138197
|
107501095
|
3.53
|
1.15
|
7.73
|
20240513
|
7.61
|
7.89
|
-2.64
|
-0.21
|
300432
|
680ece5600db0052c6d639e6
|
20240514
|
7.73
|
102127
|
79331911
|
2.33
|
0.85
|
7.73
|
20240514
|
7.72
|
7.9
|
0
|
0
|
300432
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |